2015-10-02T13:00:00.000Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3103 14:01:51.30M 2015-10-02T13:00:00.194Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3094 14:01:51.50M 2015-10-02T13:00:00.399Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3088 14:01:51.69M 2015-10-02T13:00:00.604Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.801 34.616 1504.3096 14:01:51.89M 2015-10-02T13:00:00.804Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3091 14:01:52.11M 2015-10-02T13:00:01.004Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3081 14:01:52.31M 2015-10-02T13:00:01.209Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3068 14:01:52.51M 2015-10-02T13:00:01.414Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3063 14:01:52.71M 2015-10-02T13:00:01.619Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.616 1504.3057 14:01:52.91M 2015-10-02T13:00:01.819Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.616 1504.3052 14:01:53.12M 2015-10-02T13:00:02.040Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3054 14:01:53.32M 2015-10-02T13:00:02.224Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.617 1504.3049 14:01:53.52M 2015-10-02T13:00:02.429Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.617 1504.3048 14:01:53.72M 2015-10-02T13:00:02.634Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.617 1504.3049 14:01:53.92M 2015-10-02T13:00:02.834Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.617 1504.3058 14:01:54.14M 2015-10-02T13:00:03.039Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.616 1504.3060 14:01:54.34M 2015-10-02T13:00:03.239Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.616 1504.3069 14:01:54.54M 2015-10-02T13:00:03.444Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.801 34.616 1504.3077 14:01:54.74M 2015-10-02T13:00:03.649Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3081 14:01:54.94M 2015-10-02T13:00:03.864Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.616 1504.3086 14:01:55.15M 2015-10-02T13:00:04.054Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3090 14:01:55.37M 2015-10-02T13:00:04.254Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.618 1504.3094 14:01:55.55M 2015-10-02T13:00:04.459Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3087 14:01:55.75M 2015-10-02T13:00:04.664Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3076 14:01:55.95M 2015-10-02T13:00:04.869Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.803 34.618 1504.3086 14:01:56.17M 2015-10-02T13:00:05.069Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.618 1504.3077 14:01:56.37M 2015-10-02T13:00:05.274Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.797 34.612 1504.3011 14:01:56.57M 2015-10-02T13:00:05.474Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.796 34.612 1504.3022 14:01:56.77M 2015-10-02T13:00:05.674Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.612 1504.3019 14:01:56.97M 2015-10-02T13:00:05.879Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.612 1504.3009 14:01:57.18M 2015-10-02T13:00:06.084Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.796 34.612 1504.3016 14:01:57.38M 2015-10-02T13:00:06.289Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3020 14:01:57.58M 2015-10-02T13:00:06.489Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.797 34.612 1504.3025 14:01:57.78M 2015-10-02T13:00:06.694Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.797 34.612 1504.3025 14:01:58.00M 2015-10-02T13:00:06.894Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3037 14:01:58.20M 2015-10-02T13:00:07.099Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.798 34.613 1504.3047 14:01:58.40M 2015-10-02T13:00:07.305Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.799 34.614 1504.3055 14:01:58.60M 2015-10-02T13:00:07.504Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.799 34.614 1504.3074 14:01:58.80M 2015-10-02T13:00:07.709Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.800 34.614 1504.3077 14:01:59.02M 2015-10-02T13:00:07.909Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.615 1504.3085 14:01:59.22M 2015-10-02T13:00:08.159Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.615 1504.3086 14:01:59.41M 2015-10-02T13:00:08.334Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.615 1504.3082 14:01:59.66M 2015-10-02T13:00:08.519Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.616 1504.3096 14:01:59.83M 2015-10-02T13:00:08.719Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3096 14:02:00.03M 2015-10-02T13:00:08.924Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3103 14:02:00.23M 2015-10-02T13:00:09.129Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3090 14:02:00.43M 2015-10-02T13:00:09.329Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3093 14:02:00.63M 2015-10-02T13:00:09.534Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3097 14:02:00.83M 2015-10-02T13:00:09.739Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3121 14:02:01.05M 2015-10-02T13:00:09.939Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3131 14:02:01.24M 2015-10-02T13:00:10.144Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3129 14:02:01.44M 2015-10-02T13:00:10.349Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3136 14:02:01.64M 2015-10-02T13:00:10.549Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3142 14:02:01.84M 2015-10-02T13:00:10.754Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3146 14:02:02.06M 2015-10-02T13:00:10.954Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3141 14:02:02.26M 2015-10-02T13:00:11.160Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.620 1504.3136 14:02:02.46M 2015-10-02T13:00:11.365Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3129 14:02:02.66M 2015-10-02T13:00:11.600Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3126 14:02:02.86M 2015-10-02T13:00:11.765Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3123 14:02:03.07M 2015-10-02T13:00:11.970Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.804 34.618 1504.3121 14:02:03.27M 2015-10-02T13:00:12.175Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.803 34.617 1504.3116 14:02:03.47M 2015-10-02T13:00:12.380Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3114 14:02:03.67M 2015-10-02T13:00:12.580Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.618 1504.3083 14:02:03.87M 2015-10-02T13:00:12.800Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3085 14:02:04.09M 2015-10-02T13:00:12.985Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.617 1504.3083 14:02:04.31M 2015-10-02T13:00:13.235Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3079 14:02:04.49M 2015-10-02T13:00:13.390Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3083 14:02:04.73M 2015-10-02T13:00:13.595Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3079 14:02:04.88M 2015-10-02T13:00:13.800Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.617 1504.3066 14:02:05.11M 2015-10-02T13:00:14.000Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.801 34.617 1504.3059 14:02:05.31M 2015-10-02T13:00:14.205Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.801 34.616 1504.3075 14:02:05.50M 2015-10-02T13:00:14.410Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.801 34.616 1504.3083 14:02:05.70M 2015-10-02T13:00:14.610Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.616 1504.3090 14:02:05.90M 2015-10-02T13:00:14.815Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.617 1504.3105 14:02:06.12M 2015-10-02T13:00:15.020Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.617 1504.3114 14:02:06.32M 2015-10-02T13:00:15.215Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3129 14:02:06.52M 2015-10-02T13:00:15.425Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3134 14:02:06.71M 2015-10-02T13:00:15.625Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3134 14:02:06.92M 2015-10-02T13:00:15.830Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3134 14:02:07.13M 2015-10-02T13:00:16.030Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3132 14:02:07.33M 2015-10-02T13:00:16.235Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3140 14:02:07.53M 2015-10-02T13:00:16.435Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3142 14:02:07.73M 2015-10-02T13:00:16.640Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3140 14:02:07.93M 2015-10-02T13:00:16.845Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3145 14:02:08.15M 2015-10-02T13:00:17.045Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3140 14:02:08.35M 2015-10-02T13:00:17.265Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3135 14:02:08.55M 2015-10-02T13:00:17.455Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3138 14:02:08.76M 2015-10-02T13:00:17.655Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3137 14:02:08.95M 2015-10-02T13:00:17.860Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3140 14:02:09.16M 2015-10-02T13:00:18.080Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.618 1504.3153 14:02:09.36M 2015-10-02T13:00:18.310Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3158 14:02:09.56M 2015-10-02T13:00:18.470Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.617 1504.3135 14:02:09.81M 2015-10-02T13:00:18.670Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3134 14:02:09.96M 2015-10-02T13:00:18.870Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3123 14:02:10.18M 2015-10-02T13:00:19.075Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3124 14:02:10.38M 2015-10-02T13:00:19.280Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3148 14:02:10.58M 2015-10-02T13:00:19.485Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.619 1504.3138 14:02:10.78M 2015-10-02T13:00:19.686Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3136 14:02:11.98M 2015-10-02T13:00:19.890Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3124 14:02:11.19M 2015-10-02T13:00:20.090Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3127 14:02:11.39M 2015-10-02T13:00:20.295Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3131 14:02:11.59M 2015-10-02T13:00:20.495Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.807 34.621 1504.3142 14:02:11.79M 2015-10-02T13:00:20.700Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.808 34.622 1504.3156 14:02:12.01M 2015-10-02T13:00:20.905Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3154 14:02:12.21M 2015-10-02T13:00:21.110Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3147 14:02:12.41M 2015-10-02T13:00:21.310Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3142 14:02:12.61M 2015-10-02T13:00:21.510Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.807 34.621 1504.3147 14:02:12.81M 2015-10-02T13:00:21.735Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3143 14:02:13.02M 2015-10-02T13:00:21.920Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3138 14:02:13.24M 2015-10-02T13:00:22.160Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.805 34.619 1504.3140 14:02:13.42M 2015-10-02T13:00:22.325Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3132 14:02:13.62M 2015-10-02T13:00:22.530Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3132 14:02:13.82M 2015-10-02T13:00:22.730Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3127 14:02:14.04M 2015-10-02T13:00:22.935Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.619 1504.3131 14:02:14.24M 2015-10-02T13:00:23.135Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3137 14:02:14.44M 2015-10-02T13:00:23.340Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3143 14:02:14.64M 2015-10-02T13:00:23.540Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.813 34.626 1504.3220 14:02:14.84M 2015-10-02T13:00:23.750Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.814 34.627 1504.3224 14:02:15.05M 2015-10-02T13:00:23.950Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.810 34.624 1504.3185 14:02:15.26M 2015-10-02T13:00:24.150Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.623 1504.3177 14:02:15.45M 2015-10-02T13:00:24.355Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3174 14:02:15.65M 2015-10-02T13:00:24.560Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.808 34.622 1504.3168 14:02:15.85M 2015-10-02T13:00:24.760Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.807 34.621 1504.3159 14:02:16.07M 2015-10-02T13:00:24.965Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3146 14:02:16.27M 2015-10-02T13:00:25.170Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3132 14:02:16.47M 2015-10-02T13:00:25.370Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3121 14:02:16.67M 2015-10-02T13:00:25.575Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.620 1504.3123 14:02:16.87M 2015-10-02T13:00:25.775Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.620 1504.3132 14:02:17.09M 2015-10-02T13:00:25.980Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3138 14:02:17.28M 2015-10-02T13:00:26.200Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3136 14:02:17.48M 2015-10-02T13:00:26.385Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3145 14:02:17.70M 2015-10-02T13:00:26.590Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.807 34.621 1504.3147 14:02:17.88M 2015-10-02T13:00:26.790Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3145 14:02:18.10M 2015-10-02T13:00:26.995Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3146 14:02:18.30M 2015-10-02T13:00:27.195Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3141 14:02:18.50M 2015-10-02T13:00:27.401Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3137 14:02:18.69M 2015-10-02T13:00:27.605Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3134 14:02:18.89M 2015-10-02T13:00:27.805Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3164 14:02:19.11M 2015-10-02T13:00:28.010Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3170 14:02:19.31M 2015-10-02T13:00:28.240Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3170 14:02:19.51M 2015-10-02T13:00:28.415Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3175 14:02:19.71M 2015-10-02T13:00:28.621Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3177 14:02:19.91M 2015-10-02T13:00:28.820Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3182 14:02:20.13M 2015-10-02T13:00:29.025Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3182 14:02:20.33M 2015-10-02T13:00:29.225Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3181 14:02:20.53M 2015-10-02T13:00:29.430Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3170 14:02:20.72M 2015-10-02T13:00:29.635Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3169 14:02:20.93M 2015-10-02T13:00:29.835Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.618 1504.3174 14:02:21.14M 2015-10-02T13:00:30.040Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.618 1504.3177 14:02:21.34M 2015-10-02T13:00:30.245Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3149 14:02:21.54M 2015-10-02T13:00:30.480Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3158 14:02:21.74M 2015-10-02T13:00:30.680Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3163 14:02:21.94M 2015-10-02T13:00:30.850Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3162 14:02:22.17M 2015-10-02T13:00:31.055Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3164 14:02:22.36M 2015-10-02T13:00:31.255Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3153 14:02:22.56M 2015-10-02T13:00:31.460Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3151 14:02:22.75M 2015-10-02T13:00:31.665Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3145 14:02:22.95M 2015-10-02T13:00:31.870Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3146 14:02:23.17M 2015-10-02T13:00:32.070Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3151 14:02:23.37M 2015-10-02T13:00:32.270Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.619 1504.3164 14:02:23.57M 2015-10-02T13:00:32.475Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3168 14:02:23.77M 2015-10-02T13:00:32.720Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3168 14:02:23.97M 2015-10-02T13:00:32.886Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3162 14:02:24.19M 2015-10-02T13:00:33.086Z|I-OCEAN7-304-XXXX| 24.19 14.279 41.805 34.618 1504.3162 14:02:24.39M 2015-10-02T13:00:33.291Z|I-OCEAN7-304-XXXX| 24.19 14.279 41.805 34.618 1504.3160 14:02:24.59M 2015-10-02T13:00:33.536Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3152 14:02:24.79M 2015-10-02T13:00:33.696Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3154 14:02:25.04M 2015-10-02T13:00:33.896Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.805 34.618 1504.3159 14:02:25.20M 2015-10-02T13:00:34.095Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3152 14:02:25.40M 2015-10-02T13:00:34.301Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3154 14:02:25.60M 2015-10-02T13:00:34.506Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3156 14:02:25.80M 2015-10-02T13:00:34.711Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3145 14:02:26.02M 2015-10-02T13:00:34.911Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3137 14:02:26.22M 2015-10-02T13:00:35.131Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3129 14:02:26.42M 2015-10-02T13:00:35.321Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3113 14:02:26.63M 2015-10-02T13:00:35.521Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3103 14:02:26.82M 2015-10-02T13:00:35.726Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3103 14:02:27.03M 2015-10-02T13:00:35.931Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3112 14:02:27.23M 2015-10-02T13:00:36.131Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.619 1504.3123 14:02:27.43M 2015-10-02T13:00:36.336Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3123 14:02:27.63M 2015-10-02T13:00:36.536Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3115 14:02:27.83M 2015-10-02T13:00:36.741Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3103 14:02:28.05M 2015-10-02T13:00:36.941Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3099 14:02:28.25M 2015-10-02T13:00:37.146Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3097 14:02:28.45M 2015-10-02T13:00:37.351Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3092 14:02:28.65M 2015-10-02T13:00:37.556Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3096 14:02:28.84M 2015-10-02T13:00:37.756Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3105 14:02:29.07M 2015-10-02T13:00:37.956Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3105 14:02:29.26M 2015-10-02T13:00:38.163Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.618 1504.3108 14:02:29.46M 2015-10-02T13:00:38.361Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3110 14:02:29.66M 2015-10-02T13:00:38.616Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3116 14:02:29.86M 2015-10-02T13:00:38.771Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.619 1504.3121 14:02:30.12M 2015-10-02T13:00:38.976Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.618 1504.3121 14:02:30.28M 2015-10-02T13:00:39.176Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.618 1504.3125 14:02:30.48M 2015-10-02T13:00:39.381Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3127 14:02:30.68M 2015-10-02T13:00:39.601Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3140 14:02:30.87M 2015-10-02T13:00:39.786Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3145 14:02:31.11M 2015-10-02T13:00:39.991Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3148 14:02:31.29M 2015-10-02T13:00:40.191Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3154 14:02:31.49M 2015-10-02T13:00:40.396Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3152 14:02:31.69M 2015-10-02T13:00:40.601Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.615 1504.3129 14:02:31.89M 2015-10-02T13:00:40.801Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.801 34.615 1504.3118 14:02:32.11M 2015-10-02T13:00:41.001Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.801 34.612 1504.3170 14:02:32.31M 2015-10-02T13:00:41.211Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.801 34.612 1504.3167 14:02:32.50M 2015-10-02T13:00:41.411Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3091 14:02:32.71M 2015-10-02T13:00:41.616Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3079 14:02:32.90M 2015-10-02T13:00:41.816Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3073 14:02:33.13M 2015-10-02T13:00:42.021Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.607 1504.3066 14:02:33.32M 2015-10-02T13:00:42.221Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3060 14:02:33.52M 2015-10-02T13:00:42.426Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.795 34.608 1504.3080 14:02:33.72M 2015-10-02T13:00:42.631Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.617 1504.3193 14:02:33.92M 2015-10-02T13:00:42.831Z|I-OCEAN7-304-XXXX| 24.17 14.280 41.807 34.618 1504.3209 14:02:34.14M 2015-10-02T13:00:43.036Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.617 1504.3203 14:02:34.34M 2015-10-02T13:00:43.236Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.796 34.608 1504.3094 14:02:34.54M 2015-10-02T13:00:43.443Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.796 34.609 1504.3082 14:02:34.74M 2015-10-02T13:00:43.686Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.608 1504.3066 14:02:34.93M 2015-10-02T13:00:43.846Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.798 34.611 1504.3090 14:02:35.20M 2015-10-02T13:00:44.066Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.799 34.613 1504.3098 14:02:35.35M 2015-10-02T13:00:44.256Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.615 1504.3109 14:02:35.57M 2015-10-02T13:00:44.456Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3138 14:02:35.75M 2015-10-02T13:00:44.661Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3131 14:02:35.95M 2015-10-02T13:00:44.861Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3158 14:02:36.17M 2015-10-02T13:00:45.066Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3162 14:02:36.37M 2015-10-02T13:00:45.266Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.622 1504.3157 14:02:36.57M 2015-10-02T13:00:45.471Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.622 1504.3156 14:02:36.77M 2015-10-02T13:00:45.676Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.623 1504.3162 14:02:36.96M 2015-10-02T13:00:45.880Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3170 14:02:37.18M 2015-10-02T13:00:46.081Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.810 34.624 1504.3175 14:02:37.38M 2015-10-02T13:00:46.286Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.811 34.625 1504.3192 14:02:37.58M 2015-10-02T13:00:46.486Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.811 34.624 1504.3195 14:02:37.78M 2015-10-02T13:00:46.691Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.811 34.625 1504.3202 14:02:38.00M 2015-10-02T13:00:46.891Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.621 1504.3165 14:02:38.20M 2015-10-02T13:00:47.096Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3167 14:02:38.40M 2015-10-02T13:00:47.296Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.806 34.619 1504.3170 14:02:38.60M 2015-10-02T13:00:47.501Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.796 34.610 1504.3062 14:02:38.79M 2015-10-02T13:00:47.706Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.801 34.614 1504.3105 14:02:39.01M 2015-10-02T13:00:47.906Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.802 34.615 1504.3120 14:02:39.21M 2015-10-02T13:00:48.111Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.618 1504.3158 14:02:39.41M 2015-10-02T13:00:48.311Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.805 34.618 1504.3163 14:02:39.61M 2015-10-02T13:00:48.531Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.805 34.618 1504.3164 14:02:39.81M 2015-10-02T13:00:48.766Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3149 14:02:40.05M 2015-10-02T13:00:48.921Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3143 14:02:40.27M 2015-10-02T13:00:49.126Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3140 14:02:40.43M 2015-10-02T13:00:49.331Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3136 14:02:40.63M 2015-10-02T13:00:49.531Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.809 34.621 1504.3202 14:02:40.83M 2015-10-02T13:00:49.736Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3196 14:02:41.04M 2015-10-02T13:00:49.941Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3193 14:02:41.24M 2015-10-02T13:00:50.141Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.807 34.620 1504.3169 14:02:41.44M 2015-10-02T13:00:50.341Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3149 14:02:41.64M 2015-10-02T13:00:50.546Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3138 14:02:41.84M 2015-10-02T13:00:50.751Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3129 14:02:42.06M 2015-10-02T13:00:50.951Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.616 1504.3115 14:02:42.26M 2015-10-02T13:00:51.156Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.615 1504.3104 14:02:42.45M 2015-10-02T13:00:51.363Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3092 14:02:42.66M 2015-10-02T13:00:51.563Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.615 1504.3081 14:02:42.85M 2015-10-02T13:00:51.761Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.800 34.614 1504.3087 14:02:43.07M 2015-10-02T13:00:51.966Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.614 1504.3083 14:02:43.27M 2015-10-02T13:00:52.171Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3082 14:02:43.47M 2015-10-02T13:00:52.371Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3085 14:02:43.67M 2015-10-02T13:00:52.576Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3093 14:02:43.87M 2015-10-02T13:00:52.781Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.615 1504.3101 14:02:44.09M 2015-10-02T13:00:52.996Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3102 14:02:44.29M 2015-10-02T13:00:53.187Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3107 14:02:44.50M 2015-10-02T13:00:53.386Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3109 14:02:44.69M 2015-10-02T13:00:53.591Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3108 14:02:44.88M 2015-10-02T13:00:53.843Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3109 14:02:45.10M 2015-10-02T13:00:53.996Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3124 14:02:45.35M 2015-10-02T13:00:54.203Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3127 14:02:45.50M 2015-10-02T13:00:54.401Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3137 14:02:45.70M 2015-10-02T13:00:54.606Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3137 14:02:45.90M 2015-10-02T13:00:54.811Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3131 14:02:46.12M 2015-10-02T13:00:55.011Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3134 14:02:46.32M 2015-10-02T13:00:55.216Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3137 14:02:46.51M 2015-10-02T13:00:55.421Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3135 14:02:46.71M 2015-10-02T13:00:55.621Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.617 1504.3136 14:02:46.91M 2015-10-02T13:00:55.840Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3134 14:02:47.13M 2015-10-02T13:00:56.026Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3132 14:02:47.33M 2015-10-02T13:00:56.231Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3136 14:02:47.53M 2015-10-02T13:00:56.436Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3137 14:02:47.73M 2015-10-02T13:00:56.636Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3146 14:02:47.93M 2015-10-02T13:00:56.843Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.619 1504.3152 14:02:48.15M 2015-10-02T13:00:57.046Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3145 14:02:48.35M 2015-10-02T13:00:57.247Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.620 1504.3153 14:02:48.55M 2015-10-02T13:00:57.467Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.621 1504.3162 14:02:48.74M 2015-10-02T13:00:57.652Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3160 14:02:48.96M 2015-10-02T13:00:57.857Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3158 14:02:49.16M 2015-10-02T13:00:58.062Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.620 1504.3152 14:02:49.36M 2015-10-02T13:00:58.262Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3140 14:02:49.56M 2015-10-02T13:00:58.467Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.619 1504.3140 14:02:49.76M 2015-10-02T13:00:58.667Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3126 14:02:49.96M 2015-10-02T13:00:58.917Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3114 14:02:50.18M 2015-10-02T13:00:59.077Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3097 14:02:50.42M 2015-10-02T13:00:59.277Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3118 14:02:50.58M 2015-10-02T13:00:59.483Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.616 1504.3121 14:02:50.77M 2015-10-02T13:00:59.682Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3123 14:02:50.97M 2015-10-02T13:00:59.884Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3127 14:02:51.19M