2015-10-02T12:59:00.091Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.802 34.618 1504.3055 14:00:51.39M 2015-10-02T12:59:00.296Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3058 14:00:51.59M 2015-10-02T12:59:00.496Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3053 14:00:51.79M 2015-10-02T12:59:00.702Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3046 14:00:52.00M 2015-10-02T12:59:00.906Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.616 1504.3044 14:00:52.21M 2015-10-02T12:59:01.106Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3052 14:00:52.41M 2015-10-02T12:59:01.327Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.617 1504.3053 14:00:52.60M 2015-10-02T12:59:01.511Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.617 1504.3058 14:00:52.82M 2015-10-02T12:59:01.717Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.617 1504.3064 14:00:53.02M 2015-10-02T12:59:01.917Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.617 1504.3063 14:00:53.22M 2015-10-02T12:59:02.123Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3057 14:00:53.42M 2015-10-02T12:59:02.327Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3059 14:00:53.62M 2015-10-02T12:59:02.527Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.617 1504.3057 14:00:53.82M 2015-10-02T12:59:02.732Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.617 1504.3054 14:00:54.04M 2015-10-02T12:59:02.937Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.616 1504.3058 14:00:54.24M 2015-10-02T12:59:03.137Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.801 34.616 1504.3062 14:00:54.43M 2015-10-02T12:59:03.342Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.800 34.616 1504.3058 14:00:54.63M 2015-10-02T12:59:03.542Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.800 34.616 1504.3052 14:00:54.83M 2015-10-02T12:59:03.747Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.800 34.616 1504.3051 14:00:55.05M 2015-10-02T12:59:03.952Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3052 14:00:55.25M 2015-10-02T12:59:04.152Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.615 1504.3048 14:00:55.45M 2015-10-02T12:59:04.357Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.799 34.615 1504.3052 14:00:55.65M 2015-10-02T12:59:04.560Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.799 34.615 1504.3035 14:00:55.85M 2015-10-02T12:59:04.763Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.799 34.615 1504.3032 14:00:56.06M 2015-10-02T12:59:04.967Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.799 34.615 1504.3032 14:00:56.26M 2015-10-02T12:59:05.168Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.799 34.615 1504.3029 14:00:56.46M 2015-10-02T12:59:05.372Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.798 34.614 1504.3025 14:00:56.66M 2015-10-02T12:59:05.577Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.798 34.614 1504.3013 14:00:56.86M 2015-10-02T12:59:05.797Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3044 14:00:57.08M 2015-10-02T12:59:05.982Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.617 1504.3058 14:00:57.30M 2015-10-02T12:59:06.182Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.617 1504.3065 14:00:57.48M 2015-10-02T12:59:06.387Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3069 14:00:57.68M 2015-10-02T12:59:06.587Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3069 14:00:57.88M 2015-10-02T12:59:06.792Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3065 14:00:58.10M 2015-10-02T12:59:06.992Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3068 14:00:58.29M 2015-10-02T12:59:07.204Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.803 34.618 1504.3076 14:00:58.49M 2015-10-02T12:59:07.401Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.619 1504.3071 14:00:58.69M 2015-10-02T12:59:07.602Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.803 34.618 1504.3068 14:00:58.89M 2015-10-02T12:59:07.841Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3063 14:00:59.11M 2015-10-02T12:59:08.007Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3059 14:00:59.31M 2015-10-02T12:59:08.212Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3052 14:00:59.51M 2015-10-02T12:59:08.417Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.617 1504.3038 14:00:59.71M 2015-10-02T12:59:08.617Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.617 1504.3025 14:00:59.91M 2015-10-02T12:59:08.822Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3021 14:01:00.12M 2015-10-02T12:59:09.027Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.800 34.616 1504.3022 14:01:00.32M 2015-10-02T12:59:09.240Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.800 34.616 1504.3022 14:01:00.52M 2015-10-02T12:59:09.432Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.799 34.616 1504.3016 14:01:00.72M 2015-10-02T12:59:09.637Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.799 34.616 1504.3020 14:01:00.92M 2015-10-02T12:59:09.837Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.800 34.616 1504.3015 14:01:01.14M 2015-10-02T12:59:10.037Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.616 1504.3020 14:01:01.34M 2015-10-02T12:59:10.262Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.617 1504.3019 14:01:01.54M 2015-10-02T12:59:10.447Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.616 1504.3019 14:01:01.75M 2015-10-02T12:59:10.647Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.800 34.616 1504.3029 14:01:01.94M 2015-10-02T12:59:10.852Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.617 1504.3036 14:01:02.15M 2015-10-02T12:59:11.052Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3046 14:01:02.35M 2015-10-02T12:59:11.257Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3051 14:01:02.55M 2015-10-02T12:59:11.457Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.617 1504.3059 14:01:02.75M 2015-10-02T12:59:11.662Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.616 1504.3066 14:01:02.95M 2015-10-02T12:59:11.867Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3071 14:01:03.17M 2015-10-02T12:59:12.072Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.801 34.616 1504.3070 14:01:03.37M 2015-10-02T12:59:12.272Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3073 14:01:03.57M 2015-10-02T12:59:12.477Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3066 14:01:03.77M 2015-10-02T12:59:12.686Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3068 14:01:03.96M 2015-10-02T12:59:12.882Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.801 34.616 1504.3063 14:01:04.19M 2015-10-02T12:59:13.087Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.801 34.616 1504.3063 14:01:04.38M 2015-10-02T12:59:13.292Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.615 1504.3065 14:01:04.59M 2015-10-02T12:59:13.492Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.800 34.615 1504.3066 14:01:04.78M 2015-10-02T12:59:13.697Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.800 34.615 1504.3060 14:01:05.00M 2015-10-02T12:59:13.897Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3059 14:01:05.20M 2015-10-02T12:59:14.102Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.615 1504.3057 14:01:05.40M 2015-10-02T12:59:14.302Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.616 1504.3060 14:01:05.60M 2015-10-02T12:59:14.507Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.801 34.616 1504.3073 14:01:05.80M 2015-10-02T12:59:14.727Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3073 14:01:06.02M 2015-10-02T12:59:14.912Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3074 14:01:06.23M 2015-10-02T12:59:15.117Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3070 14:01:06.41M 2015-10-02T12:59:15.317Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3071 14:01:06.61M 2015-10-02T12:59:15.522Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3068 14:01:06.81M 2015-10-02T12:59:15.723Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3073 14:01:07.03M 2015-10-02T12:59:15.927Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.618 1504.3082 14:01:07.23M 2015-10-02T12:59:16.127Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.620 1504.3031 14:01:07.43M 2015-10-02T12:59:16.332Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.620 1504.3032 14:01:07.63M 2015-10-02T12:59:16.537Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.802 34.620 1504.3026 14:01:07.83M 2015-10-02T12:59:16.737Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.802 34.620 1504.3033 14:01:08.05M 2015-10-02T12:59:16.942Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.803 34.620 1504.3040 14:01:08.24M 2015-10-02T12:59:17.147Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.803 34.620 1504.3049 14:01:08.44M 2015-10-02T12:59:17.347Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.620 1504.3038 14:01:08.64M 2015-10-02T12:59:17.552Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.802 34.620 1504.3029 14:01:08.84M 2015-10-02T12:59:17.752Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.619 1504.3033 14:01:09.06M 2015-10-02T12:59:17.957Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.619 1504.3030 14:01:09.26M 2015-10-02T12:59:18.162Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.801 34.618 1504.3032 14:01:09.46M 2015-10-02T12:59:18.367Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.802 34.619 1504.3041 14:01:09.66M 2015-10-02T12:59:18.567Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.802 34.619 1504.3048 14:01:09.86M 2015-10-02T12:59:18.767Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.803 34.619 1504.3053 14:01:10.07M 2015-10-02T12:59:18.972Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.618 1504.3062 14:01:10.27M 2015-10-02T12:59:19.192Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3073 14:01:10.47M 2015-10-02T12:59:19.377Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3074 14:01:10.69M 2015-10-02T12:59:19.582Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3077 14:01:10.87M 2015-10-02T12:59:19.787Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3081 14:01:11.09M 2015-10-02T12:59:19.987Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3069 14:01:11.29M 2015-10-02T12:59:20.192Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.803 34.619 1504.3064 14:01:11.49M 2015-10-02T12:59:20.392Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.803 34.619 1504.3066 14:01:11.69M 2015-10-02T12:59:20.597Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.619 1504.3068 14:01:11.89M 2015-10-02T12:59:20.802Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.619 1504.3064 14:01:12.11M 2015-10-02T12:59:21.003Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.619 1504.3068 14:01:12.30M 2015-10-02T12:59:21.202Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3076 14:01:12.50M 2015-10-02T12:59:21.407Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3077 14:01:12.70M 2015-10-02T12:59:21.612Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3075 14:01:12.90M 2015-10-02T12:59:21.812Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3076 14:01:13.12M 2015-10-02T12:59:22.017Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3070 14:01:13.32M 2015-10-02T12:59:22.222Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.618 1504.3063 14:01:13.52M 2015-10-02T12:59:22.440Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.802 34.618 1504.3071 14:01:13.72M 2015-10-02T12:59:22.628Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3070 14:01:13.92M 2015-10-02T12:59:22.833Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3068 14:01:14.14M 2015-10-02T12:59:23.033Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3069 14:01:14.33M 2015-10-02T12:59:23.238Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.802 34.618 1504.3073 14:01:14.53M 2015-10-02T12:59:23.438Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.802 34.617 1504.3068 14:01:14.73M 2015-10-02T12:59:23.662Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.802 34.617 1504.3066 14:01:14.93M 2015-10-02T12:59:23.847Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.617 1504.3068 14:01:15.17M 2015-10-02T12:59:24.047Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3068 14:01:15.35M 2015-10-02T12:59:24.253Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.618 1504.3069 14:01:15.55M 2015-10-02T12:59:24.453Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3069 14:01:15.75M 2015-10-02T12:59:24.658Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3073 14:01:15.94M 2015-10-02T12:59:24.863Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.803 34.618 1504.3081 14:01:16.16M 2015-10-02T12:59:25.067Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.803 34.618 1504.3087 14:01:16.36M 2015-10-02T12:59:25.268Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3081 14:01:16.56M 2015-10-02T12:59:25.468Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3096 14:01:16.76M 2015-10-02T12:59:25.673Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3099 14:01:16.96M 2015-10-02T12:59:25.878Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3104 14:01:17.18M 2015-10-02T12:59:26.083Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3118 14:01:17.38M 2015-10-02T12:59:26.321Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3119 14:01:17.58M 2015-10-02T12:59:26.488Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3115 14:01:17.78M 2015-10-02T12:59:26.688Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3108 14:01:18.00M 2015-10-02T12:59:26.893Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3109 14:01:18.19M 2015-10-02T12:59:27.120Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3109 14:01:18.39M 2015-10-02T12:59:27.298Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3107 14:01:18.59M 2015-10-02T12:59:27.498Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3108 14:01:18.79M 2015-10-02T12:59:27.708Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.804 34.619 1504.3094 14:01:19.01M 2015-10-02T12:59:27.908Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3091 14:01:19.21M 2015-10-02T12:59:28.128Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3081 14:01:19.41M 2015-10-02T12:59:28.313Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3071 14:01:19.62M 2015-10-02T12:59:28.513Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.803 34.618 1504.3068 14:01:19.81M 2015-10-02T12:59:28.718Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3059 14:01:20.02M 2015-10-02T12:59:28.924Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3094 14:01:20.22M 2015-10-02T12:59:29.128Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.616 1504.3094 14:01:20.42M 2015-10-02T12:59:29.328Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3103 14:01:20.62M 2015-10-02T12:59:29.533Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.616 1504.3113 14:01:20.82M 2015-10-02T12:59:29.733Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3123 14:01:21.04M 2015-10-02T12:59:29.938Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.616 1504.3130 14:01:21.24M 2015-10-02T12:59:30.143Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.803 34.616 1504.3140 14:01:21.44M 2015-10-02T12:59:30.343Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3141 14:01:21.64M 2015-10-02T12:59:30.543Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.616 1504.3142 14:01:21.84M 2015-10-02T12:59:30.748Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3146 14:01:22.05M 2015-10-02T12:59:30.953Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.804 34.617 1504.3156 14:01:22.25M 2015-10-02T12:59:31.153Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.805 34.618 1504.3158 14:01:22.45M 2015-10-02T12:59:31.358Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3163 14:01:22.65M 2015-10-02T12:59:31.564Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3159 14:01:22.85M 2015-10-02T12:59:31.768Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3158 14:01:23.07M 2015-10-02T12:59:31.968Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3158 14:01:23.27M 2015-10-02T12:59:32.173Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3148 14:01:23.47M 2015-10-02T12:59:32.373Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3146 14:01:23.67M 2015-10-02T12:59:32.593Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3140 14:01:23.86M 2015-10-02T12:59:32.778Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3131 14:01:24.10M 2015-10-02T12:59:32.983Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3127 14:01:24.28M 2015-10-02T12:59:33.188Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3134 14:01:24.48M 2015-10-02T12:59:33.388Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3130 14:01:24.68M 2015-10-02T12:59:33.593Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3132 14:01:24.88M 2015-10-02T12:59:33.793Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3132 14:01:25.10M 2015-10-02T12:59:33.998Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3126 14:01:25.30M 2015-10-02T12:59:34.205Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3121 14:01:25.50M 2015-10-02T12:59:34.403Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3135 14:01:25.70M 2015-10-02T12:59:34.603Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3148 14:01:25.90M 2015-10-02T12:59:34.808Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.620 1504.3156 14:01:26.11M 2015-10-02T12:59:35.013Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.806 34.620 1504.3160 14:01:26.31M 2015-10-02T12:59:35.218Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.806 34.619 1504.3162 14:01:26.51M 2015-10-02T12:59:35.418Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3154 14:01:26.71M 2015-10-02T12:59:35.618Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3156 14:01:26.91M 2015-10-02T12:59:35.823Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.619 1504.3156 14:01:27.13M 2015-10-02T12:59:36.028Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3154 14:01:27.33M 2015-10-02T12:59:36.233Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3151 14:01:27.53M 2015-10-02T12:59:36.433Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3147 14:01:27.73M 2015-10-02T12:59:36.633Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.617 1504.3142 14:01:27.92M 2015-10-02T12:59:36.880Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3137 14:01:28.14M 2015-10-02T12:59:37.058Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3130 14:01:28.34M 2015-10-02T12:59:37.248Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3129 14:01:28.56M 2015-10-02T12:59:37.448Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3112 14:01:28.74M 2015-10-02T12:59:37.653Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3097 14:01:28.94M 2015-10-02T12:59:37.880Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.617 1504.3085 14:01:29.16M 2015-10-02T12:59:38.058Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.801 34.616 1504.3079 14:01:29.36M 2015-10-02T12:59:38.263Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.801 34.616 1504.3074 14:01:29.56M 2015-10-02T12:59:38.463Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.616 1504.3068 14:01:29.76M 2015-10-02T12:59:38.668Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.800 34.615 1504.3063 14:01:29.95M 2015-10-02T12:59:38.868Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3058 14:01:30.17M 2015-10-02T12:59:39.073Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.800 34.615 1504.3055 14:01:30.37M 2015-10-02T12:59:39.273Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3051 14:01:30.57M 2015-10-02T12:59:39.478Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3044 14:01:30.77M 2015-10-02T12:59:39.678Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.615 1504.3047 14:01:30.97M 2015-10-02T12:59:39.883Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.614 1504.3057 14:01:31.19M 2015-10-02T12:59:40.088Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.799 34.614 1504.3065 14:01:31.38M 2015-10-02T12:59:40.288Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.800 34.614 1504.3073 14:01:31.58M 2015-10-02T12:59:40.493Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.800 34.614 1504.3077 14:01:31.78M 2015-10-02T12:59:40.698Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3080 14:01:32.01M 2015-10-02T12:59:40.898Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.615 1504.3085 14:01:32.20M 2015-10-02T12:59:41.103Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3090 14:01:32.40M 2015-10-02T12:59:41.303Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3097 14:01:32.60M 2015-10-02T12:59:41.528Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3099 14:01:32.80M 2015-10-02T12:59:41.713Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3107 14:01:33.04M 2015-10-02T12:59:41.918Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3113 14:01:33.22M 2015-10-02T12:59:42.118Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3119 14:01:33.42M 2015-10-02T12:59:42.323Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3114 14:01:33.62M 2015-10-02T12:59:42.523Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3114 14:01:33.82M 2015-10-02T12:59:42.728Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3105 14:01:34.04M 2015-10-02T12:59:42.928Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3105 14:01:34.23M 2015-10-02T12:59:43.133Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.616 1504.3094 14:01:34.43M 2015-10-02T12:59:43.333Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.615 1504.3087 14:01:34.63M 2015-10-02T12:59:43.538Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.615 1504.3082 14:01:34.83M 2015-10-02T12:59:43.743Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.615 1504.3075 14:01:35.05M 2015-10-02T12:59:43.943Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3076 14:01:35.25M 2015-10-02T12:59:44.148Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.615 1504.3090 14:01:35.45M 2015-10-02T12:59:44.353Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.796 34.611 1504.3033 14:01:35.65M 2015-10-02T12:59:44.553Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3027 14:01:35.85M 2015-10-02T12:59:44.753Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3027 14:01:36.06M 2015-10-02T12:59:44.958Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3030 14:01:36.26M 2015-10-02T12:59:45.163Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.611 1504.3035 14:01:36.46M 2015-10-02T12:59:45.368Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3037 14:01:36.66M 2015-10-02T12:59:45.568Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3038 14:01:36.86M 2015-10-02T12:59:45.773Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3032 14:01:37.08M 2015-10-02T12:59:45.993Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.799 34.613 1504.3064 14:01:37.28M 2015-10-02T12:59:46.179Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3080 14:01:37.49M 2015-10-02T12:59:46.378Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3086 14:01:37.68M 2015-10-02T12:59:46.583Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3094 14:01:37.87M 2015-10-02T12:59:46.788Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3114 14:01:38.09M 2015-10-02T12:59:46.993Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.803 34.616 1504.3123 14:01:38.29M 2015-10-02T12:59:47.194Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.804 34.617 1504.3142 14:01:38.49M 2015-10-02T12:59:47.394Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.805 34.618 1504.3159 14:01:38.69M 2015-10-02T12:59:47.599Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3156 14:01:38.89M 2015-10-02T12:59:47.804Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3160 14:01:39.11M 2015-10-02T12:59:48.009Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3157 14:01:39.31M 2015-10-02T12:59:48.240Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3157 14:01:39.51M 2015-10-02T12:59:48.414Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3152 14:01:39.70M 2015-10-02T12:59:48.614Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3143 14:01:39.90M 2015-10-02T12:59:48.819Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3138 14:01:40.12M 2015-10-02T12:59:49.023Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3127 14:01:40.32M 2015-10-02T12:59:49.224Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3125 14:01:40.52M 2015-10-02T12:59:49.429Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3123 14:01:40.72M 2015-10-02T12:59:49.629Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3125 14:01:40.92M 2015-10-02T12:59:49.834Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3119 14:01:41.14M 2015-10-02T12:59:50.034Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3115 14:01:41.34M 2015-10-02T12:59:50.329Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3108 14:01:41.54M 2015-10-02T12:59:50.464Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3102 14:01:41.82M 2015-10-02T12:59:50.654Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.803 34.617 1504.3105 14:01:41.96M 2015-10-02T12:59:50.859Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.803 34.618 1504.3103 14:01:42.16M 2015-10-02T12:59:51.059Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.803 34.618 1504.3092 14:01:42.36M 2015-10-02T12:59:51.264Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3096 14:01:42.56M 2015-10-02T12:59:51.469Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3097 14:01:42.76M 2015-10-02T12:59:51.669Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.804 34.619 1504.3099 14:01:42.96M 2015-10-02T12:59:51.874Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.804 34.619 1504.3112 14:01:43.18M 2015-10-02T12:59:52.074Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.619 1504.3115 14:01:43.37M 2015-10-02T12:59:52.279Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3115 14:01:43.57M 2015-10-02T12:59:52.479Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.805 34.620 1504.3126 14:01:43.77M 2015-10-02T12:59:52.686Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.620 1504.3127 14:01:43.97M 2015-10-02T12:59:52.896Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3136 14:01:44.19M 2015-10-02T12:59:53.089Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3137 14:01:44.39M 2015-10-02T12:59:53.289Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3138 14:01:44.59M 2015-10-02T12:59:53.494Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.621 1504.3145 14:01:44.79M 2015-10-02T12:59:53.699Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.621 1504.3146 14:01:45.00M 2015-10-02T12:59:53.904Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3152 14:01:45.20M 2015-10-02T12:59:54.109Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3162 14:01:45.41M 2015-10-02T12:59:54.309Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3167 14:01:45.60M 2015-10-02T12:59:54.514Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.806 34.619 1504.3174 14:01:45.80M 2015-10-02T12:59:54.714Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.806 34.618 1504.3169 14:01:46.02M 2015-10-02T12:59:54.934Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3157 14:01:46.22M 2015-10-02T12:59:55.119Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3147 14:01:46.44M 2015-10-02T12:59:55.360Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3130 14:01:46.62M 2015-10-02T12:59:55.524Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3126 14:01:46.82M 2015-10-02T12:59:55.729Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.618 1504.3116 14:01:47.03M 2015-10-02T12:59:55.934Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3103 14:01:47.24M 2015-10-02T12:59:56.134Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3107 14:01:47.43M 2015-10-02T12:59:56.339Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3102 14:01:47.63M 2015-10-02T12:59:56.544Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3094 14:01:47.83M 2015-10-02T12:59:56.744Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.617 1504.3096 14:01:48.05M 2015-10-02T12:59:56.949Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3090 14:01:48.25M 2015-10-02T12:59:57.149Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3090 14:01:48.45M 2015-10-02T12:59:57.354Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3087 14:01:48.65M 2015-10-02T12:59:57.559Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.618 1504.3076 14:01:48.85M 2015-10-02T12:59:57.759Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3079 14:01:49.07M 2015-10-02T12:59:58.009Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3079 14:01:49.27M 2015-10-02T12:59:58.164Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3086 14:01:49.51M 2015-10-02T12:59:58.364Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.616 1504.3099 14:01:49.66M 2015-10-02T12:59:58.569Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.616 1504.3102 14:01:49.86M 2015-10-02T12:59:58.774Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.802 34.616 1504.3104 14:01:50.08M 2015-10-02T12:59:58.974Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3093 14:01:50.28M 2015-10-02T12:59:59.179Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3083 14:01:50.48M 2015-10-02T12:59:59.399Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3087 14:01:50.68M 2015-10-02T12:59:59.584Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3090 14:01:50.89M 2015-10-02T12:59:59.789Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3092 14:01:51.09M