2015-10-02T12:58:00.199Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.801 34.620 1504.2996 13:59:51.49M 2015-10-02T12:58:00.404Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.801 34.619 1504.2990 13:59:51.69M 2015-10-02T12:58:00.604Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.801 34.620 1504.2983 13:59:51.89M 2015-10-02T12:58:00.809Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.620 1504.2983 13:59:52.11M 2015-10-02T12:58:01.014Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.620 1504.2979 13:59:52.31M 2015-10-02T12:58:01.214Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.801 34.620 1504.2971 13:59:52.51M 2015-10-02T12:58:01.419Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.801 34.620 1504.2965 13:59:52.71M 2015-10-02T12:58:01.619Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.801 34.620 1504.2961 13:59:52.91M 2015-10-02T12:58:01.824Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.801 34.620 1504.2961 13:59:53.12M 2015-10-02T12:58:02.029Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.801 34.620 1504.2971 13:59:53.32M 2015-10-02T12:58:02.229Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.619 1504.2975 13:59:53.52M 2015-10-02T12:58:02.434Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.800 34.619 1504.2980 13:59:53.72M 2015-10-02T12:58:02.634Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2990 13:59:53.92M 2015-10-02T12:58:02.840Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.800 34.618 1504.2996 13:59:54.14M 2015-10-02T12:58:03.040Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2974 13:59:54.34M 2015-10-02T12:58:03.259Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2970 13:59:54.54M 2015-10-02T12:58:03.444Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.620 1504.2966 13:59:54.75M 2015-10-02T12:58:03.654Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.801 34.620 1504.2960 13:59:54.93M 2015-10-02T12:58:03.854Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2957 13:59:55.16M 2015-10-02T12:58:04.059Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2954 13:59:55.35M 2015-10-02T12:58:04.259Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.801 34.622 1504.2939 13:59:55.55M 2015-10-02T12:58:04.464Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.801 34.622 1504.2937 13:59:55.75M 2015-10-02T12:58:04.679Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.801 34.622 1504.2944 13:59:55.95M 2015-10-02T12:58:04.869Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.622 1504.2948 13:59:56.17M 2015-10-02T12:58:05.074Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.622 1504.2953 13:59:56.37M 2015-10-02T12:58:05.274Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.802 34.622 1504.2947 13:59:56.57M 2015-10-02T12:58:05.479Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.802 34.622 1504.2947 13:59:56.76M 2015-10-02T12:58:05.679Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.801 34.622 1504.2942 13:59:56.96M 2015-10-02T12:58:05.885Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.622 1504.2946 13:59:57.18M 2015-10-02T12:58:06.084Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.621 1504.2944 13:59:57.38M 2015-10-02T12:58:06.289Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.621 1504.2943 13:59:57.58M 2015-10-02T12:58:06.494Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.621 1504.2942 13:59:57.78M 2015-10-02T12:58:06.699Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.801 34.621 1504.2944 13:59:58.00M 2015-10-02T12:58:06.920Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.800 34.620 1504.2958 13:59:58.20M 2015-10-02T12:58:07.104Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.619 1504.2957 13:59:58.40M 2015-10-02T12:58:07.309Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2953 13:59:58.60M 2015-10-02T12:58:07.509Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.799 34.618 1504.2941 13:59:58.80M 2015-10-02T12:58:07.729Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.618 1504.2937 13:59:59.01M 2015-10-02T12:58:07.914Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.618 1504.2936 13:59:59.23M 2015-10-02T12:58:08.119Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.617 1504.2935 13:59:59.41M 2015-10-02T12:58:08.320Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.617 1504.2936 13:59:59.61M 2015-10-02T12:58:08.519Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.617 1504.2935 13:59:59.81M 2015-10-02T12:58:08.724Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.618 1504.2936 14:00:00.03M 2015-10-02T12:58:08.929Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.617 1504.2941 14:00:00.23M 2015-10-02T12:58:09.134Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.798 34.617 1504.2943 14:00:00.43M 2015-10-02T12:58:09.334Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2944 14:00:00.63M 2015-10-02T12:58:09.539Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2943 14:00:00.82M 2015-10-02T12:58:09.739Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.797 34.616 1504.2943 14:00:01.04M 2015-10-02T12:58:09.944Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.616 1504.2943 14:00:01.24M 2015-10-02T12:58:10.160Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2944 14:00:01.44M 2015-10-02T12:58:10.349Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2949 14:00:01.64M 2015-10-02T12:58:10.549Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.618 1504.2958 14:00:01.84M 2015-10-02T12:58:10.754Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.618 1504.2968 14:00:02.06M 2015-10-02T12:58:10.959Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.800 34.618 1504.2974 14:00:02.26M 2015-10-02T12:58:11.200Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2975 14:00:02.46M 2015-10-02T12:58:11.369Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.617 1504.2982 14:00:02.66M 2015-10-02T12:58:11.569Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.799 34.617 1504.2980 14:00:02.86M 2015-10-02T12:58:11.769Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2983 14:00:03.07M 2015-10-02T12:58:11.974Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2981 14:00:03.27M 2015-10-02T12:58:12.194Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2976 14:00:03.47M 2015-10-02T12:58:12.400Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.799 34.617 1504.2986 14:00:03.69M 2015-10-02T12:58:12.585Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.618 1504.2977 14:00:03.87M 2015-10-02T12:58:12.790Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.617 1504.2979 14:00:04.09M 2015-10-02T12:58:12.989Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2979 14:00:04.29M 2015-10-02T12:58:13.200Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2977 14:00:04.49M 2015-10-02T12:58:13.395Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2977 14:00:04.69M 2015-10-02T12:58:13.600Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.616 1504.2976 14:00:04.88M 2015-10-02T12:58:13.799Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.798 34.616 1504.2971 14:00:05.10M 2015-10-02T12:58:14.004Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.798 34.616 1504.2963 14:00:05.30M 2015-10-02T12:58:14.210Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.616 1504.2957 14:00:05.50M 2015-10-02T12:58:14.409Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.616 1504.2960 14:00:05.70M 2015-10-02T12:58:14.614Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.617 1504.2966 14:00:05.90M 2015-10-02T12:58:14.819Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2981 14:00:06.12M 2015-10-02T12:58:15.019Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.617 1504.2990 14:00:06.32M 2015-10-02T12:58:15.219Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.799 34.617 1504.2994 14:00:06.52M 2015-10-02T12:58:15.425Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.799 34.616 1504.2993 14:00:06.71M 2015-10-02T12:58:15.629Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.799 34.616 1504.3002 14:00:06.91M 2015-10-02T12:58:15.830Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.616 1504.3007 14:00:07.14M 2015-10-02T12:58:16.035Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.616 1504.3005 14:00:07.33M 2015-10-02T12:58:16.240Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.617 1504.3004 14:00:07.53M 2015-10-02T12:58:16.439Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.800 34.617 1504.3002 14:00:07.73M 2015-10-02T12:58:16.665Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.800 34.618 1504.3002 14:00:07.93M 2015-10-02T12:58:16.845Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.800 34.618 1504.2999 14:00:08.17M 2015-10-02T12:58:17.050Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.618 1504.3002 14:00:08.35M 2015-10-02T12:58:17.250Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.618 1504.2998 14:00:08.54M 2015-10-02T12:58:17.455Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.800 34.618 1504.2994 14:00:08.74M 2015-10-02T12:58:17.660Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.800 34.619 1504.2991 14:00:08.94M 2015-10-02T12:58:17.865Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.619 1504.2988 14:00:09.16M 2015-10-02T12:58:18.079Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.801 34.620 1504.2979 14:00:09.36M 2015-10-02T12:58:18.270Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2974 14:00:09.56M 2015-10-02T12:58:18.470Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.801 34.620 1504.2970 14:00:09.76M 2015-10-02T12:58:18.675Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.620 1504.2968 14:00:09.96M 2015-10-02T12:58:18.880Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2968 14:00:10.18M 2015-10-02T12:58:19.080Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.800 34.619 1504.2971 14:00:10.38M 2015-10-02T12:58:19.285Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2982 14:00:10.58M 2015-10-02T12:58:19.520Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.618 1504.2985 14:00:10.77M 2015-10-02T12:58:19.690Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2994 14:00:10.97M 2015-10-02T12:58:19.890Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2997 14:00:11.19M 2015-10-02T12:58:20.095Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.618 1504.3007 14:00:11.39M 2015-10-02T12:58:20.300Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.801 34.618 1504.3011 14:00:11.59M 2015-10-02T12:58:20.500Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.801 34.618 1504.3026 14:00:11.79M 2015-10-02T12:58:20.705Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.801 34.618 1504.3020 14:00:12.01M 2015-10-02T12:58:20.910Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.617 1504.3015 14:00:12.21M 2015-10-02T12:58:21.130Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.616 1504.3018 14:00:12.41M 2015-10-02T12:58:21.315Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.800 34.616 1504.3020 14:00:12.62M 2015-10-02T12:58:21.520Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3031 14:00:12.81M 2015-10-02T12:58:21.720Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.616 1504.3035 14:00:13.03M 2015-10-02T12:58:21.925Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.617 1504.3043 14:00:13.23M 2015-10-02T12:58:22.125Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.617 1504.3035 14:00:13.42M 2015-10-02T12:58:22.325Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.617 1504.3031 14:00:13.62M 2015-10-02T12:58:22.530Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3029 14:00:13.82M 2015-10-02T12:58:22.735Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3015 14:00:14.04M 2015-10-02T12:58:22.935Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3011 14:00:14.24M 2015-10-02T12:58:23.140Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2999 14:00:14.43M 2015-10-02T12:58:23.345Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2999 14:00:14.63M 2015-10-02T12:58:23.545Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.616 1504.3002 14:00:14.83M 2015-10-02T12:58:23.750Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.616 1504.3005 14:00:15.05M 2015-10-02T12:58:23.955Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.616 1504.3009 14:00:15.25M 2015-10-02T12:58:24.155Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.3002 14:00:15.45M 2015-10-02T12:58:24.360Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.617 1504.2993 14:00:15.65M 2015-10-02T12:58:24.560Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.799 34.617 1504.2987 14:00:15.85M 2015-10-02T12:58:24.765Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.799 34.616 1504.2986 14:00:16.07M 2015-10-02T12:58:24.970Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2986 14:00:16.27M 2015-10-02T12:58:25.170Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2977 14:00:16.47M 2015-10-02T12:58:25.375Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.615 1504.2982 14:00:16.66M 2015-10-02T12:58:25.595Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.797 34.615 1504.2975 14:00:16.86M 2015-10-02T12:58:25.780Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.615 1504.2976 14:00:17.10M 2015-10-02T12:58:25.985Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.798 34.615 1504.2983 14:00:17.28M 2015-10-02T12:58:26.185Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.798 34.616 1504.2987 14:00:17.48M 2015-10-02T12:58:26.390Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.616 1504.2977 14:00:17.68M 2015-10-02T12:58:26.595Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.616 1504.2972 14:00:17.88M 2015-10-02T12:58:26.795Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.616 1504.2974 14:00:18.10M 2015-10-02T12:58:27.000Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.799 34.616 1504.2982 14:00:18.30M 2015-10-02T12:58:27.205Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2996 14:00:18.50M 2015-10-02T12:58:27.405Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.800 34.617 1504.3010 14:00:18.70M 2015-10-02T12:58:27.605Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.617 1504.3020 14:00:18.89M 2015-10-02T12:58:27.810Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.617 1504.3025 14:00:19.11M 2015-10-02T12:58:28.015Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.618 1504.3024 14:00:19.31M 2015-10-02T12:58:28.215Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.801 34.618 1504.3021 14:00:19.51M 2015-10-02T12:58:28.420Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.618 1504.3024 14:00:19.71M 2015-10-02T12:58:28.620Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.619 1504.3026 14:00:19.91M 2015-10-02T12:58:28.825Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.802 34.619 1504.3027 14:00:20.13M 2015-10-02T12:58:29.040Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.803 34.620 1504.3031 14:00:20.33M 2015-10-02T12:58:29.230Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.803 34.620 1504.3036 14:00:20.53M 2015-10-02T12:58:29.435Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.803 34.621 1504.3042 14:00:20.72M 2015-10-02T12:58:29.640Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.803 34.621 1504.3042 14:00:20.92M 2015-10-02T12:58:29.840Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.803 34.620 1504.3040 14:00:21.14M 2015-10-02T12:58:30.060Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.620 1504.3042 14:00:21.34M 2015-10-02T12:58:30.250Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.803 34.619 1504.3047 14:00:21.56M 2015-10-02T12:58:30.450Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.802 34.619 1504.3057 14:00:21.74M 2015-10-02T12:58:30.655Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.803 34.619 1504.3057 14:00:21.94M 2015-10-02T12:58:30.855Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.619 1504.3051 14:00:22.16M 2015-10-02T12:58:31.060Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.806 34.622 1504.3092 14:00:22.36M 2015-10-02T12:58:31.260Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.802 34.618 1504.3063 14:00:22.56M 2015-10-02T12:58:31.465Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.802 34.618 1504.3060 14:00:22.75M 2015-10-02T12:58:31.670Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.802 34.617 1504.3069 14:00:22.95M 2015-10-02T12:58:31.870Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3059 14:00:23.17M 2015-10-02T12:58:32.075Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.799 34.615 1504.3044 14:00:23.37M 2015-10-02T12:58:32.275Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.798 34.613 1504.3041 14:00:23.57M 2015-10-02T12:58:32.475Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.797 34.612 1504.3026 14:00:23.77M 2015-10-02T12:58:32.680Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.795 34.611 1504.3009 14:00:23.97M 2015-10-02T12:58:32.886Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.795 34.610 1504.3003 14:00:24.18M 2015-10-02T12:58:33.090Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.611 1504.2988 14:00:24.39M 2015-10-02T12:58:33.290Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.611 1504.2986 14:00:24.58M 2015-10-02T12:58:33.495Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.611 1504.2975 14:00:24.78M 2015-10-02T12:58:33.700Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.611 1504.2968 14:00:25.00M 2015-10-02T12:58:33.900Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2972 14:00:25.20M 2015-10-02T12:58:34.106Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.793 34.610 1504.2961 14:00:25.40M 2015-10-02T12:58:34.311Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.798 34.615 1504.3018 14:00:25.60M 2015-10-02T12:58:34.530Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.616 1504.3026 14:00:25.80M 2015-10-02T12:58:34.720Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.800 34.616 1504.3025 14:00:26.04M 2015-10-02T12:58:34.915Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3019 14:00:26.22M 2015-10-02T12:58:35.120Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.617 1504.3027 14:00:26.42M 2015-10-02T12:58:35.325Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.801 34.618 1504.3040 14:00:26.62M 2015-10-02T12:58:35.525Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.795 34.612 1504.2965 14:00:26.82M 2015-10-02T12:58:35.730Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.795 34.612 1504.2969 14:00:27.03M 2015-10-02T12:58:35.935Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2968 14:00:27.23M 2015-10-02T12:58:36.136Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.610 1504.2965 14:00:27.43M 2015-10-02T12:58:36.336Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2963 14:00:27.63M 2015-10-02T12:58:36.540Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2972 14:00:27.83M 2015-10-02T12:58:36.740Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2960 14:00:28.05M 2015-10-02T12:58:36.945Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.610 1504.2961 14:00:28.24M 2015-10-02T12:58:37.150Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.611 1504.2981 14:00:28.45M 2015-10-02T12:58:37.351Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2997 14:00:28.64M 2015-10-02T12:58:37.556Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.796 34.612 1504.3007 14:00:28.84M 2015-10-02T12:58:37.756Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2976 14:00:29.06M 2015-10-02T12:58:37.961Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2966 14:00:29.26M 2015-10-02T12:58:38.166Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.609 1504.2964 14:00:29.46M 2015-10-02T12:58:38.366Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2955 14:00:29.66M 2015-10-02T12:58:38.566Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2955 14:00:29.86M 2015-10-02T12:58:38.800Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.609 1504.2950 14:00:30.07M 2015-10-02T12:58:38.996Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.609 1504.2953 14:00:30.27M 2015-10-02T12:58:39.181Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2947 14:00:30.49M 2015-10-02T12:58:39.386Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2955 14:00:30.67M 2015-10-02T12:58:39.586Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.794 34.611 1504.2955 14:00:30.87M 2015-10-02T12:58:39.791Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.794 34.611 1504.2960 14:00:31.09M 2015-10-02T12:58:39.991Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.795 34.612 1504.2971 14:00:31.29M 2015-10-02T12:58:40.196Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.796 34.613 1504.2982 14:00:31.49M 2015-10-02T12:58:40.401Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.797 34.614 1504.2987 14:00:31.69M 2015-10-02T12:58:40.601Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.798 34.615 1504.3003 14:00:31.89M 2015-10-02T12:58:40.806Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.799 34.616 1504.3018 14:00:32.11M 2015-10-02T12:58:41.011Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.616 1504.3032 14:00:32.31M 2015-10-02T12:58:41.211Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.800 34.617 1504.3042 14:00:32.51M 2015-10-02T12:58:41.416Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.800 34.616 1504.3044 14:00:32.70M 2015-10-02T12:58:41.616Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.800 34.616 1504.3053 14:00:32.90M 2015-10-02T12:58:41.821Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.800 34.615 1504.3053 14:00:33.12M 2015-10-02T12:58:42.021Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.799 34.615 1504.3046 14:00:33.32M 2015-10-02T12:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.800 34.616 1504.3052 14:00:33.52M 2015-10-02T12:58:42.426Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3048 14:00:33.72M 2015-10-02T12:58:42.631Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3062 14:00:33.92M 2015-10-02T12:58:42.836Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3063 14:00:34.14M 2015-10-02T12:58:43.042Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.617 1504.3062 14:00:34.34M 2015-10-02T12:58:43.241Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.801 34.617 1504.3060 14:00:34.54M 2015-10-02T12:58:43.461Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3052 14:00:34.73M 2015-10-02T12:58:43.646Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3044 14:00:34.95M 2015-10-02T12:58:43.851Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.616 1504.3036 14:00:35.15M 2015-10-02T12:58:44.051Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.616 1504.3027 14:00:35.35M 2015-10-02T12:58:44.256Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.617 1504.3021 14:00:35.55M 2015-10-02T12:58:44.461Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3015 14:00:35.75M 2015-10-02T12:58:44.661Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.801 34.617 1504.3014 14:00:35.95M 2015-10-02T12:58:44.880Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.801 34.618 1504.3013 14:00:36.17M 2015-10-02T12:58:45.066Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.801 34.618 1504.3016 14:00:36.37M 2015-10-02T12:58:45.271Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3009 14:00:36.56M 2015-10-02T12:58:45.476Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.800 34.617 1504.3000 14:00:36.77M 2015-10-02T12:58:45.676Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2998 14:00:36.96M 2015-10-02T12:58:45.881Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.806 34.623 1504.3065 14:00:37.18M 2015-10-02T12:58:46.081Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.806 34.623 1504.3069 14:00:37.38M 2015-10-02T12:58:46.286Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.807 34.623 1504.3080 14:00:37.58M 2015-10-02T12:58:46.491Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.807 34.623 1504.3093 14:00:37.78M 2015-10-02T12:58:46.691Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.802 34.618 1504.3037 14:00:38.00M 2015-10-02T12:58:46.896Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.800 34.617 1504.3027 14:00:38.20M 2015-10-02T12:58:47.101Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.800 34.616 1504.3020 14:00:38.40M 2015-10-02T12:58:47.301Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.798 34.615 1504.3000 14:00:38.59M 2015-10-02T12:58:47.506Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.797 34.614 1504.2990 14:00:38.79M 2015-10-02T12:58:47.706Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.796 34.613 1504.2983 14:00:39.01M 2015-10-02T12:58:47.926Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.797 34.613 1504.2997 14:00:39.21M 2015-10-02T12:58:48.116Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.797 34.613 1504.3009 14:00:39.43M 2015-10-02T12:58:48.316Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.617 1504.3051 14:00:39.61M 2015-10-02T12:58:48.521Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.617 1504.3055 14:00:39.81M 2015-10-02T12:58:48.723Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3055 14:00:40.03M 2015-10-02T12:58:48.926Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.617 1504.3062 14:00:40.23M 2015-10-02T12:58:49.126Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.617 1504.3069 14:00:40.42M 2015-10-02T12:58:49.331Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.617 1504.3066 14:00:40.62M 2015-10-02T12:58:49.531Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3058 14:00:40.82M 2015-10-02T12:58:49.736Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.799 34.615 1504.3048 14:00:41.04M 2015-10-02T12:58:49.941Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.799 34.614 1504.3054 14:00:41.24M 2015-10-02T12:58:50.146Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.799 34.614 1504.3059 14:00:41.44M 2015-10-02T12:58:50.346Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3057 14:00:41.64M 2015-10-02T12:58:50.546Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3057 14:00:41.84M 2015-10-02T12:58:50.751Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3055 14:00:42.06M 2015-10-02T12:58:50.956Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.798 34.613 1504.3047 14:00:42.26M 2015-10-02T12:58:51.161Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.613 1504.3036 14:00:42.46M 2015-10-02T12:58:51.366Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3085 14:00:42.65M 2015-10-02T12:58:51.566Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.798 34.611 1504.3088 14:00:42.86M 2015-10-02T12:58:51.771Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.798 34.612 1504.3099 14:00:43.07M 2015-10-02T12:58:51.971Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.799 34.612 1504.3090 14:00:43.27M 2015-10-02T12:58:52.176Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.799 34.612 1504.3086 14:00:43.47M 2015-10-02T12:58:52.396Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.799 34.613 1504.3093 14:00:43.67M 2015-10-02T12:58:52.581Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3093 14:00:43.89M 2015-10-02T12:58:52.781Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.614 1504.3097 14:00:44.09M 2015-10-02T12:58:52.986Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3091 14:00:44.28M 2015-10-02T12:58:53.186Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3101 14:00:44.49M 2015-10-02T12:58:53.391Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3099 14:00:44.68M 2015-10-02T12:58:53.596Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3093 14:00:44.88M 2015-10-02T12:58:53.796Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3080 14:00:45.10M 2015-10-02T12:58:54.004Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3070 14:00:45.30M 2015-10-02T12:58:54.206Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.617 1504.3059 14:00:45.50M 2015-10-02T12:58:54.406Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.801 34.619 1504.2997 14:00:45.70M 2015-10-02T12:58:54.611Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.620 1504.3005 14:00:45.90M 2015-10-02T12:58:54.811Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.802 34.620 1504.3002 14:00:46.12M 2015-10-02T12:58:55.016Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.802 34.620 1504.2998 14:00:46.32M 2015-10-02T12:58:55.221Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.620 1504.2999 14:00:46.51M 2015-10-02T12:58:55.426Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.620 1504.3000 14:00:46.71M 2015-10-02T12:58:55.626Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.619 1504.2998 14:00:46.91M 2015-10-02T12:58:55.826Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2992 14:00:47.13M 2015-10-02T12:58:56.031Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2999 14:00:47.33M 2015-10-02T12:58:56.236Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.801 34.618 1504.3008 14:00:47.53M 2015-10-02T12:58:56.436Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3031 14:00:47.73M 2015-10-02T12:58:56.636Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3051 14:00:47.93M 2015-10-02T12:58:56.861Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.617 1504.3065 14:00:48.14M 2015-10-02T12:58:57.046Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.617 1504.3075 14:00:48.36M 2015-10-02T12:58:57.251Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.617 1504.3086 14:00:48.54M 2015-10-02T12:58:57.452Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3097 14:00:48.74M 2015-10-02T12:58:57.656Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.618 1504.3096 14:00:48.94M 2015-10-02T12:58:57.862Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3105 14:00:49.16M 2015-10-02T12:58:58.061Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3104 14:00:49.36M 2015-10-02T12:58:58.267Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3093 14:00:49.56M 2015-10-02T12:58:58.466Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3090 14:00:49.76M 2015-10-02T12:58:58.671Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3083 14:00:49.96M 2015-10-02T12:58:58.871Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3081 14:00:50.17M 2015-10-02T12:58:59.076Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3083 14:00:50.37M 2015-10-02T12:58:59.283Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3079 14:00:50.57M 2015-10-02T12:58:59.482Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.618 1504.3065 14:00:50.77M 2015-10-02T12:58:59.686Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.618 1504.3054 14:00:50.97M 2015-10-02T12:58:59.891Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.802 34.618 1504.3052 14:00:51.19M