2015-10-02T12:56:00.004Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.2991 13:57:51.30M 2015-10-02T12:56:00.209Z|I-OCEAN7-304-XXXX| 24.11 14.271 41.806 34.626 1504.2991 13:57:51.50M 2015-10-02T12:56:00.414Z|I-OCEAN7-304-XXXX| 24.11 14.271 41.806 34.626 1504.3000 13:57:51.70M 2015-10-02T12:56:00.614Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.3004 13:57:51.90M 2015-10-02T12:56:00.819Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.806 34.626 1504.3004 13:57:52.11M 2015-10-02T12:56:01.024Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.806 34.626 1504.3004 13:57:52.31M 2015-10-02T12:56:01.224Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.3003 13:57:52.51M 2015-10-02T12:56:01.429Z|I-OCEAN7-304-XXXX| 24.09 14.271 41.806 34.626 1504.2991 13:57:52.71M 2015-10-02T12:56:01.629Z|I-OCEAN7-304-XXXX| 24.12 14.271 41.806 34.626 1504.2988 13:57:52.91M 2015-10-02T12:56:01.834Z|I-OCEAN7-304-XXXX| 24.12 14.271 41.805 34.626 1504.2983 13:57:53.13M 2015-10-02T12:56:02.039Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.805 34.626 1504.2975 13:57:53.33M 2015-10-02T12:56:02.239Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.805 34.625 1504.2977 13:57:53.53M 2015-10-02T12:56:02.444Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.804 34.625 1504.2970 13:57:53.73M 2015-10-02T12:56:02.664Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.803 34.624 1504.2963 13:57:53.93M 2015-10-02T12:56:02.849Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.803 34.623 1504.2957 13:57:54.16M 2015-10-02T12:56:03.054Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.803 34.623 1504.2964 13:57:54.34M 2015-10-02T12:56:03.254Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.802 34.622 1504.2970 13:57:54.54M 2015-10-02T12:56:03.459Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.801 34.621 1504.2968 13:57:54.74M 2015-10-02T12:56:03.664Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.620 1504.2959 13:57:54.94M 2015-10-02T12:56:03.864Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.800 34.620 1504.2966 13:57:55.16M 2015-10-02T12:56:04.069Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.800 34.619 1504.2970 13:57:55.36M 2015-10-02T12:56:04.269Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.800 34.620 1504.2943 13:57:55.56M 2015-10-02T12:56:04.474Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.799 34.620 1504.2931 13:57:55.76M 2015-10-02T12:56:04.679Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.799 34.620 1504.2924 13:57:55.96M 2015-10-02T12:56:04.879Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.799 34.620 1504.2910 13:57:56.18M 2015-10-02T12:56:05.084Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.799 34.621 1504.2896 13:57:56.37M 2015-10-02T12:56:05.284Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.619 1504.2924 13:57:56.57M 2015-10-02T12:56:05.489Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2917 13:57:56.77M 2015-10-02T12:56:05.694Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2920 13:57:56.97M 2015-10-02T12:56:05.894Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.797 34.617 1504.2916 13:57:57.19M 2015-10-02T12:56:06.099Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.797 34.617 1504.2927 13:57:57.39M 2015-10-02T12:56:06.299Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2931 13:57:57.59M 2015-10-02T12:56:06.520Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2932 13:57:57.79M 2015-10-02T12:56:06.709Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.796 34.616 1504.2936 13:57:58.00M 2015-10-02T12:56:06.909Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.796 34.615 1504.2930 13:57:58.20M 2015-10-02T12:56:07.129Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.796 34.615 1504.2927 13:57:58.40M 2015-10-02T12:56:07.314Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.796 34.615 1504.2925 13:57:58.62M 2015-10-02T12:56:07.519Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2924 13:57:58.80M 2015-10-02T12:56:07.724Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2921 13:57:59.02M 2015-10-02T12:56:07.924Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.796 34.615 1504.2915 13:57:59.22M 2015-10-02T12:56:08.129Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.796 34.615 1504.2911 13:57:59.42M 2015-10-02T12:56:08.329Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.796 34.615 1504.2910 13:57:59.62M 2015-10-02T12:56:08.534Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.795 34.615 1504.2911 13:57:59.82M 2015-10-02T12:56:08.739Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2908 13:58:00.04M 2015-10-02T12:56:08.939Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.614 1504.2900 13:58:00.24M 2015-10-02T12:56:09.144Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.613 1504.2898 13:58:00.43M 2015-10-02T12:56:09.349Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.794 34.613 1504.2902 13:58:00.63M 2015-10-02T12:56:09.549Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.793 34.612 1504.2903 13:58:00.83M 2015-10-02T12:56:09.754Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.793 34.612 1504.2903 13:58:01.05M 2015-10-02T12:56:09.954Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.793 34.612 1504.2906 13:58:01.25M 2015-10-02T12:56:10.154Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.793 34.613 1504.2892 13:58:01.45M 2015-10-02T12:56:10.400Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.793 34.613 1504.2892 13:58:01.64M 2015-10-02T12:56:10.564Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.794 34.614 1504.2902 13:58:01.85M 2015-10-02T12:56:10.764Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.794 34.613 1504.2903 13:58:02.07M 2015-10-02T12:56:10.969Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.794 34.613 1504.2906 13:58:02.26M 2015-10-02T12:56:11.174Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.613 1504.2899 13:58:02.46M 2015-10-02T12:56:11.379Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.793 34.613 1504.2903 13:58:02.66M 2015-10-02T12:56:11.594Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.793 34.613 1504.2891 13:58:02.86M 2015-10-02T12:56:11.800Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.793 34.612 1504.2885 13:58:03.10M 2015-10-02T12:56:11.984Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.792 34.612 1504.2876 13:58:03.28M 2015-10-02T12:56:12.184Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.792 34.612 1504.2867 13:58:03.48M 2015-10-02T12:56:12.394Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.792 34.612 1504.2864 13:58:03.67M 2015-10-02T12:56:12.594Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.792 34.612 1504.2863 13:58:03.88M 2015-10-02T12:56:12.799Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.792 34.612 1504.2861 13:58:04.09M 2015-10-02T12:56:12.999Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.791 34.612 1504.2848 13:58:04.29M 2015-10-02T12:56:13.204Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.611 1504.2842 13:58:04.49M 2015-10-02T12:56:13.404Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.611 1504.2848 13:58:04.69M 2015-10-02T12:56:13.609Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.610 1504.2848 13:58:04.89M 2015-10-02T12:56:13.814Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.790 34.610 1504.2848 13:58:05.11M 2015-10-02T12:56:14.019Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.790 34.610 1504.2849 13:58:05.31M 2015-10-02T12:56:14.219Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.791 34.611 1504.2856 13:58:05.51M 2015-10-02T12:56:14.419Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.791 34.611 1504.2865 13:58:05.71M 2015-10-02T12:56:14.629Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.791 34.611 1504.2870 13:58:05.90M 2015-10-02T12:56:14.829Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.791 34.611 1504.2872 13:58:06.13M 2015-10-02T12:56:15.029Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.792 34.612 1504.2882 13:58:06.32M 2015-10-02T12:56:15.234Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.793 34.613 1504.2885 13:58:06.52M 2015-10-02T12:56:15.439Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.793 34.613 1504.2887 13:58:06.72M 2015-10-02T12:56:15.639Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.613 1504.2889 13:58:06.92M 2015-10-02T12:56:15.845Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.615 1504.2891 13:58:07.14M 2015-10-02T12:56:16.065Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.795 34.615 1504.2897 13:58:07.34M 2015-10-02T12:56:16.249Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.616 1504.2902 13:58:07.55M 2015-10-02T12:56:16.454Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.617 1504.2902 13:58:07.74M 2015-10-02T12:56:16.654Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2902 13:58:07.94M 2015-10-02T12:56:16.854Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.618 1504.2909 13:58:08.16M 2015-10-02T12:56:17.060Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.618 1504.2916 13:58:08.35M 2015-10-02T12:56:17.265Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.799 34.619 1504.2927 13:58:08.55M 2015-10-02T12:56:17.469Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2941 13:58:08.75M 2015-10-02T12:56:17.670Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.799 34.619 1504.2936 13:58:08.95M 2015-10-02T12:56:17.875Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.800 34.619 1504.2939 13:58:09.17M 2015-10-02T12:56:18.079Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.800 34.619 1504.2950 13:58:09.37M 2015-10-02T12:56:18.280Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.794 34.613 1504.2889 13:58:09.57M 2015-10-02T12:56:18.480Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.793 34.613 1504.2883 13:58:09.77M 2015-10-02T12:56:18.685Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.793 34.612 1504.2885 13:58:09.96M 2015-10-02T12:56:18.889Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.793 34.613 1504.2858 13:58:10.18M 2015-10-02T12:56:19.095Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.792 34.613 1504.2844 13:58:10.38M 2015-10-02T12:56:19.295Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2850 13:58:10.58M 2015-10-02T12:56:19.495Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2852 13:58:10.78M 2015-10-02T12:56:19.699Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.791 34.612 1504.2843 13:58:11.00M 2015-10-02T12:56:19.904Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2849 13:58:11.20M 2015-10-02T12:56:20.110Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.793 34.614 1504.2859 13:58:11.40M 2015-10-02T12:56:20.310Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2850 13:58:11.60M 2015-10-02T12:56:20.530Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.792 34.613 1504.2849 13:58:11.80M 2015-10-02T12:56:20.719Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.612 1504.2860 13:58:12.03M 2015-10-02T12:56:20.920Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.792 34.612 1504.2861 13:58:12.22M 2015-10-02T12:56:21.120Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.791 34.612 1504.2858 13:58:12.41M 2015-10-02T12:56:21.325Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.791 34.611 1504.2854 13:58:12.61M 2015-10-02T12:56:21.530Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.610 1504.2842 13:58:12.81M 2015-10-02T12:56:21.730Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.792 34.612 1504.2870 13:58:13.03M 2015-10-02T12:56:21.935Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.613 1504.2885 13:58:13.23M 2015-10-02T12:56:22.140Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.793 34.613 1504.2896 13:58:13.43M 2015-10-02T12:56:22.340Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.614 1504.2905 13:58:13.63M 2015-10-02T12:56:22.540Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2900 13:58:13.83M 2015-10-02T12:56:22.760Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2894 13:58:14.04M 2015-10-02T12:56:22.945Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.613 1504.2899 13:58:14.24M 2015-10-02T12:56:23.150Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.613 1504.2898 13:58:14.44M 2015-10-02T12:56:23.355Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.793 34.613 1504.2889 13:58:14.64M 2015-10-02T12:56:23.560Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.792 34.612 1504.2881 13:58:14.84M 2015-10-02T12:56:23.760Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2866 13:58:15.06M 2015-10-02T12:56:23.965Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.610 1504.2872 13:58:15.26M 2015-10-02T12:56:24.165Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.610 1504.2872 13:58:15.46M 2015-10-02T12:56:24.370Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.613 1504.2916 13:58:15.66M 2015-10-02T12:56:24.575Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.795 34.614 1504.2928 13:58:15.86M 2015-10-02T12:56:24.780Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.795 34.614 1504.2930 13:58:16.07M 2015-10-02T12:56:25.000Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2922 13:58:16.27M 2015-10-02T12:56:25.185Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2921 13:58:16.49M 2015-10-02T12:56:25.385Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2931 13:58:16.67M 2015-10-02T12:56:25.590Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2925 13:58:16.87M 2015-10-02T12:56:25.795Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2925 13:58:17.09M 2015-10-02T12:56:25.995Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2922 13:58:17.29M 2015-10-02T12:56:26.200Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.795 34.615 1504.2910 13:58:17.49M 2015-10-02T12:56:26.400Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2991 13:58:17.69M 2015-10-02T12:56:26.605Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.622 1504.2992 13:58:17.88M 2015-10-02T12:56:26.805Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2999 13:58:18.11M 2015-10-02T12:56:27.010Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.804 34.623 1504.3005 13:58:18.30M 2015-10-02T12:56:27.215Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.804 34.623 1504.3002 13:58:18.50M 2015-10-02T12:56:27.415Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.805 34.624 1504.3011 13:58:18.70M 2015-10-02T12:56:27.615Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.620 1504.2960 13:58:18.90M 2015-10-02T12:56:27.820Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2960 13:58:19.12M 2015-10-02T12:56:28.025Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.618 1504.2960 13:58:19.32M 2015-10-02T12:56:28.230Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.799 34.618 1504.2957 13:58:19.52M 2015-10-02T12:56:28.430Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.798 34.617 1504.2955 13:58:19.72M 2015-10-02T12:56:28.630Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.798 34.617 1504.2953 13:58:19.91M 2015-10-02T12:56:28.835Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2944 13:58:20.13M 2015-10-02T12:56:29.040Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.617 1504.2932 13:58:20.33M 2015-10-02T12:56:29.245Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2933 13:58:20.53M 2015-10-02T12:56:29.460Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2930 13:58:20.73M 2015-10-02T12:56:29.650Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2926 13:58:20.94M 2015-10-02T12:56:29.880Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.618 1504.2924 13:58:21.15M 2015-10-02T12:56:30.055Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2933 13:58:21.35M 2015-10-02T12:56:30.260Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2944 13:58:21.55M 2015-10-02T12:56:30.480Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.619 1504.2949 13:58:21.75M 2015-10-02T12:56:30.660Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2939 13:58:21.95M 2015-10-02T12:56:30.865Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2932 13:58:22.16M 2015-10-02T12:56:31.070Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2931 13:58:22.36M 2015-10-02T12:56:31.275Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2931 13:58:22.56M 2015-10-02T12:56:31.520Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2932 13:58:22.76M 2015-10-02T12:56:31.680Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2932 13:58:22.96M 2015-10-02T12:56:31.885Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.798 34.618 1504.2926 13:58:23.18M 2015-10-02T12:56:32.085Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.797 34.617 1504.2921 13:58:23.38M 2015-10-02T12:56:32.290Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2925 13:58:23.58M 2015-10-02T12:56:32.519Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.616 1504.2920 13:58:23.77M 2015-10-02T12:56:32.695Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.795 34.614 1504.2906 13:58:23.97M 2015-10-02T12:56:32.895Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.794 34.614 1504.2894 13:58:24.19M 2015-10-02T12:56:33.100Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.792 34.612 1504.2872 13:58:24.39M 2015-10-02T12:56:33.305Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.791 34.611 1504.2853 13:58:24.59M 2015-10-02T12:56:33.505Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2852 13:58:24.79M 2015-10-02T12:56:33.710Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.610 1504.2854 13:58:25.01M 2015-10-02T12:56:33.930Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.610 1504.2860 13:58:25.21M 2015-10-02T12:56:34.115Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.790 34.610 1504.2866 13:58:25.42M 2015-10-02T12:56:34.321Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2860 13:58:25.61M 2015-10-02T12:56:34.520Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2855 13:58:25.81M 2015-10-02T12:56:34.725Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2858 13:58:26.02M 2015-10-02T12:56:34.925Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.610 1504.2865 13:58:26.22M 2015-10-02T12:56:35.130Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.610 1504.2867 13:58:26.42M 2015-10-02T12:56:35.335Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.610 1504.2869 13:58:26.62M 2015-10-02T12:56:35.535Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.610 1504.2882 13:58:26.82M 2015-10-02T12:56:35.740Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.618 1504.2970 13:58:27.04M 2015-10-02T12:56:35.945Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.619 1504.2981 13:58:27.24M 2015-10-02T12:56:36.145Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.801 34.620 1504.2985 13:58:27.44M 2015-10-02T12:56:36.350Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.802 34.620 1504.2993 13:58:27.64M 2015-10-02T12:56:36.550Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.802 34.621 1504.2993 13:58:27.83M 2015-10-02T12:56:36.755Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.803 34.622 1504.3000 13:58:28.05M 2015-10-02T12:56:36.960Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.621 1504.3005 13:58:28.25M 2015-10-02T12:56:37.160Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.803 34.621 1504.2999 13:58:28.45M 2015-10-02T12:56:37.365Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.621 1504.2993 13:58:28.65M 2015-10-02T12:56:37.570Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.801 34.620 1504.2976 13:58:28.85M 2015-10-02T12:56:37.771Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2969 13:58:29.07M 2015-10-02T12:56:37.971Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2961 13:58:29.27M 2015-10-02T12:56:38.175Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.621 1504.2954 13:58:29.46M 2015-10-02T12:56:38.396Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2930 13:58:29.67M 2015-10-02T12:56:38.581Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.620 1504.2930 13:58:29.88M 2015-10-02T12:56:38.785Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2937 13:58:30.08M 2015-10-02T12:56:38.990Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2941 13:58:30.28M 2015-10-02T12:56:39.190Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2902 13:58:30.48M 2015-10-02T12:56:39.395Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.799 34.621 1504.2896 13:58:30.68M 2015-10-02T12:56:39.595Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.799 34.621 1504.2886 13:58:30.88M 2015-10-02T12:56:39.795Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.798 34.620 1504.2877 13:58:31.10M 2015-10-02T12:56:40.000Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.797 34.620 1504.2872 13:58:31.29M 2015-10-02T12:56:40.205Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2874 13:58:31.50M 2015-10-02T12:56:40.405Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2870 13:58:31.69M 2015-10-02T12:56:40.610Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2864 13:58:31.89M 2015-10-02T12:56:40.815Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2860 13:58:32.11M 2015-10-02T12:56:41.020Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2861 13:58:32.31M 2015-10-02T12:56:41.220Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2864 13:58:32.51M 2015-10-02T12:56:41.425Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2865 13:58:32.71M 2015-10-02T12:56:41.630Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2870 13:58:32.91M 2015-10-02T12:56:41.831Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.794 34.615 1504.2875 13:58:33.13M 2015-10-02T12:56:42.031Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.615 1504.2875 13:58:33.33M 2015-10-02T12:56:42.235Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.615 1504.2881 13:58:33.52M 2015-10-02T12:56:42.440Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.614 1504.2887 13:58:33.72M 2015-10-02T12:56:42.645Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2891 13:58:33.92M 2015-10-02T12:56:42.861Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2900 13:58:34.14M 2015-10-02T12:56:43.051Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.794 34.613 1504.2910 13:58:34.36M 2015-10-02T12:56:43.256Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.613 1504.2913 13:58:34.54M 2015-10-02T12:56:43.456Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.614 1504.2909 13:58:34.74M 2015-10-02T12:56:43.655Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.794 34.614 1504.2915 13:58:34.94M 2015-10-02T12:56:43.861Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.614 1504.2922 13:58:35.16M 2015-10-02T12:56:44.066Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.795 34.614 1504.2927 13:58:35.36M 2015-10-02T12:56:44.271Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.795 34.614 1504.2932 13:58:35.56M 2015-10-02T12:56:44.471Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.795 34.613 1504.2935 13:58:35.76M 2015-10-02T12:56:44.671Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.794 34.613 1504.2937 13:58:35.95M 2015-10-02T12:56:44.876Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.794 34.612 1504.2941 13:58:36.17M 2015-10-02T12:56:45.076Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.794 34.611 1504.2949 13:58:36.37M 2015-10-02T12:56:45.281Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.611 1504.2943 13:58:36.57M 2015-10-02T12:56:45.486Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.610 1504.2942 13:58:36.77M 2015-10-02T12:56:45.691Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.610 1504.2943 13:58:36.97M 2015-10-02T12:56:45.891Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.611 1504.2942 13:58:37.19M 2015-10-02T12:56:46.096Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.611 1504.2949 13:58:37.39M 2015-10-02T12:56:46.296Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.794 34.612 1504.2952 13:58:37.59M 2015-10-02T12:56:46.496Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.612 1504.2957 13:58:37.79M 2015-10-02T12:56:46.706Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.612 1504.2963 13:58:38.00M 2015-10-02T12:56:46.906Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2970 13:58:38.20M 2015-10-02T12:56:47.111Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.611 1504.2966 13:58:38.40M 2015-10-02T12:56:47.331Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.793 34.610 1504.2959 13:58:38.60M 2015-10-02T12:56:47.516Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2947 13:58:38.82M 2015-10-02T12:56:47.722Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2947 13:58:39.02M 2015-10-02T12:56:47.921Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.610 1504.2944 13:58:39.22M 2015-10-02T12:56:48.123Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.795 34.613 1504.2971 13:58:39.42M 2015-10-02T12:56:48.326Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.796 34.613 1504.2979 13:58:39.61M 2015-10-02T12:56:48.531Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.795 34.613 1504.2971 13:58:39.81M 2015-10-02T12:56:48.736Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.795 34.612 1504.2971 13:58:40.03M 2015-10-02T12:56:48.936Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.795 34.612 1504.2963 13:58:40.23M 2015-10-02T12:56:49.141Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.612 1504.2964 13:58:40.43M 2015-10-02T12:56:49.346Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.794 34.611 1504.2944 13:58:40.63M 2015-10-02T12:56:49.546Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.793 34.611 1504.2933 13:58:40.83M 2015-10-02T12:56:49.751Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2917 13:58:41.05M 2015-10-02T12:56:49.951Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2906 13:58:41.25M 2015-10-02T12:56:50.156Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.796 34.614 1504.2957 13:58:41.45M 2015-10-02T12:56:50.362Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.796 34.614 1504.2961 13:58:41.64M 2015-10-02T12:56:50.561Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.615 1504.2963 13:58:41.85M 2015-10-02T12:56:50.764Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.798 34.616 1504.2966 13:58:42.06M 2015-10-02T12:56:50.966Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.615 1504.2963 13:58:42.26M 2015-10-02T12:56:51.171Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.615 1504.2960 13:58:42.46M 2015-10-02T12:56:51.371Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.796 34.614 1504.2953 13:58:42.66M 2015-10-02T12:56:51.576Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.796 34.614 1504.2949 13:58:42.86M 2015-10-02T12:56:51.796Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.795 34.614 1504.2941 13:58:43.08M 2015-10-02T12:56:51.981Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.794 34.613 1504.2939 13:58:43.29M 2015-10-02T12:56:52.186Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.793 34.612 1504.2927 13:58:43.47M 2015-10-02T12:56:52.386Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.793 34.611 1504.2921 13:58:43.67M 2015-10-02T12:56:52.591Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.611 1504.2919 13:58:43.87M 2015-10-02T12:56:52.796Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.611 1504.2917 13:58:44.09M 2015-10-02T12:56:52.996Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2906 13:58:44.29M 2015-10-02T12:56:53.201Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2902 13:58:44.49M 2015-10-02T12:56:53.406Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2900 13:58:44.69M 2015-10-02T12:56:53.606Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.792 34.611 1504.2899 13:58:44.89M 2015-10-02T12:56:53.811Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.792 34.611 1504.2892 13:58:45.11M 2015-10-02T12:56:54.011Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.611 1504.2881 13:58:45.31M 2015-10-02T12:56:54.216Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.611 1504.2883 13:58:45.51M 2015-10-02T12:56:54.416Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.612 1504.2883 13:58:45.71M 2015-10-02T12:56:54.621Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.612 1504.2881 13:58:45.90M 2015-10-02T12:56:54.826Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.612 1504.2876 13:58:46.12M 2015-10-02T12:56:55.026Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.612 1504.2872 13:58:46.32M 2015-10-02T12:56:55.231Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.612 1504.2876 13:58:46.52M 2015-10-02T12:56:55.436Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.793 34.613 1504.2882 13:58:46.72M 2015-10-02T12:56:55.636Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.793 34.613 1504.2888 13:58:46.92M 2015-10-02T12:56:55.841Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.793 34.613 1504.2893 13:58:47.14M 2015-10-02T12:56:56.046Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.793 34.612 1504.2899 13:58:47.34M 2015-10-02T12:56:56.261Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.793 34.612 1504.2904 13:58:47.54M 2015-10-02T12:56:56.446Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.794 34.613 1504.2905 13:58:47.75M 2015-10-02T12:56:56.651Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.613 1504.2905 13:58:47.93M 2015-10-02T12:56:56.856Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.614 1504.2909 13:58:48.15M 2015-10-02T12:56:57.061Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.795 34.614 1504.2919 13:58:48.35M 2015-10-02T12:56:57.261Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.615 1504.2925 13:58:48.55M 2015-10-02T12:56:57.461Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.796 34.615 1504.2927 13:58:48.75M 2015-10-02T12:56:57.666Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.796 34.615 1504.2931 13:58:48.95M 2015-10-02T12:56:57.871Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2931 13:58:49.17M 2015-10-02T12:56:58.071Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2935 13:58:49.37M 2015-10-02T12:56:58.276Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2937 13:58:49.56M 2015-10-02T12:56:58.482Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2933 13:58:49.76M 2015-10-02T12:56:58.720Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.797 34.617 1504.2931 13:58:49.96M 2015-10-02T12:56:58.886Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2930 13:58:50.18M 2015-10-02T12:56:59.086Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.617 1504.2935 13:58:50.38M 2015-10-02T12:56:59.291Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2944 13:58:50.58M 2015-10-02T12:56:59.491Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2947 13:58:50.78M 2015-10-02T12:56:59.701Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2950 13:58:51.00M 2015-10-02T12:56:59.901Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.617 1504.2949 13:58:51.20M