2015-10-02T12:55:00.131Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2971 13:56:51.40M 2015-10-02T12:55:00.316Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2964 13:56:51.62M 2015-10-02T12:55:00.521Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2952 13:56:51.80M 2015-10-02T12:55:00.726Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.621 1504.2972 13:56:52.02M 2015-10-02T12:55:00.926Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.801 34.621 1504.2969 13:56:52.22M 2015-10-02T12:55:01.126Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.802 34.622 1504.2976 13:56:52.42M 2015-10-02T12:55:01.331Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.623 1504.2983 13:56:52.62M 2015-10-02T12:55:01.536Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.804 34.624 1504.2993 13:56:52.81M 2015-10-02T12:55:01.741Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.805 34.624 1504.3000 13:56:53.03M 2015-10-02T12:55:01.950Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.805 34.624 1504.3005 13:56:53.23M 2015-10-02T12:55:02.146Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.805 34.625 1504.3011 13:56:53.43M 2015-10-02T12:55:02.346Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.806 34.625 1504.3020 13:56:53.63M 2015-10-02T12:55:02.546Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.807 34.626 1504.3015 13:56:53.83M 2015-10-02T12:55:02.751Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.806 34.626 1504.3002 13:56:54.04M 2015-10-02T12:55:02.956Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.805 34.625 1504.2988 13:56:54.25M 2015-10-02T12:55:03.156Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.800 34.621 1504.2953 13:56:54.45M 2015-10-02T12:55:03.363Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.801 34.620 1504.2961 13:56:54.64M 2015-10-02T12:55:03.566Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.801 34.621 1504.2971 13:56:54.85M 2015-10-02T12:55:03.771Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.802 34.622 1504.2979 13:56:55.06M 2015-10-02T12:55:03.971Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.792 34.613 1504.2872 13:56:55.26M 2015-10-02T12:55:04.171Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.613 1504.2876 13:56:55.46M 2015-10-02T12:55:04.376Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2880 13:56:55.66M 2015-10-02T12:55:04.596Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.794 34.614 1504.2891 13:56:55.86M 2015-10-02T12:55:04.781Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.615 1504.2899 13:56:56.09M 2015-10-02T12:55:04.986Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.794 34.614 1504.2886 13:56:56.28M 2015-10-02T12:55:05.191Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.614 1504.2887 13:56:56.48M 2015-10-02T12:55:05.396Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.794 34.614 1504.2893 13:56:56.67M 2015-10-02T12:55:05.596Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.794 34.614 1504.2889 13:56:56.87M 2015-10-02T12:55:05.801Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.794 34.613 1504.2897 13:56:57.09M 2015-10-02T12:55:06.004Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2847 13:56:57.29M 2015-10-02T12:55:06.206Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.789 34.609 1504.2858 13:56:57.49M 2015-10-02T12:55:06.406Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.790 34.610 1504.2855 13:56:57.69M 2015-10-02T12:55:06.606Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2834 13:56:57.89M 2015-10-02T12:55:06.811Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2828 13:56:58.10M 2015-10-02T12:55:07.016Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2830 13:56:58.31M 2015-10-02T12:55:07.221Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2826 13:56:58.51M 2015-10-02T12:55:07.426Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2828 13:56:58.70M 2015-10-02T12:55:07.626Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.609 1504.2826 13:56:58.90M 2015-10-02T12:55:07.831Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.795 34.615 1504.2908 13:56:59.12M 2015-10-02T12:55:08.032Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.796 34.616 1504.2908 13:56:59.32M 2015-10-02T12:55:08.232Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2916 13:56:59.52M 2015-10-02T12:55:08.436Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.617 1504.2921 13:56:59.72M 2015-10-02T12:55:08.647Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.798 34.617 1504.2921 13:56:59.92M 2015-10-02T12:55:08.842Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.798 34.617 1504.2924 13:57:00.14M 2015-10-02T12:55:09.062Z|I-OCEAN7-304-XXXX| 24.10 14.271 41.799 34.619 1504.2927 13:57:00.33M 2015-10-02T12:55:09.251Z|I-OCEAN7-304-XXXX| 24.10 14.271 41.794 34.614 1504.2875 13:57:00.55M 2015-10-02T12:55:09.451Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.794 34.614 1504.2880 13:57:00.73M 2015-10-02T12:55:09.656Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.615 1504.2892 13:57:00.93M 2015-10-02T12:55:09.862Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.616 1504.2903 13:57:01.15M 2015-10-02T12:55:10.062Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.619 1504.2925 13:57:01.35M 2015-10-02T12:55:10.262Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.620 1504.2925 13:57:01.55M 2015-10-02T12:55:10.467Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2928 13:57:01.75M 2015-10-02T12:55:10.672Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.797 34.618 1504.2888 13:57:01.95M 2015-10-02T12:55:10.871Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.796 34.617 1504.2885 13:57:02.17M 2015-10-02T12:55:11.077Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.795 34.616 1504.2880 13:57:02.36M 2015-10-02T12:55:11.284Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.795 34.616 1504.2878 13:57:02.57M 2015-10-02T12:55:11.520Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.795 34.616 1504.2886 13:57:02.77M 2015-10-02T12:55:11.687Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.617 1504.2893 13:57:02.96M 2015-10-02T12:55:11.892Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2902 13:57:03.18M 2015-10-02T12:55:12.097Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.800 34.620 1504.2938 13:57:03.38M 2015-10-02T12:55:12.297Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.617 1504.3016 13:57:03.58M 2015-10-02T12:55:12.497Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.801 34.618 1504.3027 13:57:03.78M 2015-10-02T12:55:12.702Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.801 34.618 1504.3033 13:57:04.00M 2015-10-02T12:55:12.907Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.617 1504.3030 13:57:04.20M 2015-10-02T12:55:13.120Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.616 1504.3030 13:57:04.40M 2015-10-02T12:55:13.319Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.799 34.615 1504.3025 13:57:04.59M 2015-10-02T12:55:13.532Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3038 13:57:04.79M 2015-10-02T12:55:13.717Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3041 13:57:05.03M 2015-10-02T12:55:13.917Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.617 1504.3038 13:57:05.21M 2015-10-02T12:55:14.123Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.801 34.617 1504.3040 13:57:05.41M 2015-10-02T12:55:14.322Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.801 34.618 1504.3040 13:57:05.61M 2015-10-02T12:55:14.527Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.802 34.619 1504.3046 13:57:05.81M 2015-10-02T12:55:14.732Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.619 1504.3043 13:57:06.03M 2015-10-02T12:55:14.960Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.804 34.621 1504.3049 13:57:06.23M 2015-10-02T12:55:15.137Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.797 34.615 1504.2968 13:57:06.43M 2015-10-02T12:55:15.342Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.796 34.614 1504.2948 13:57:06.62M 2015-10-02T12:55:15.560Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.795 34.613 1504.2927 13:57:06.82M 2015-10-02T12:55:15.760Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.613 1504.2913 13:57:07.04M 2015-10-02T12:55:15.952Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.793 34.613 1504.2905 13:57:07.24M 2015-10-02T12:55:16.152Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.794 34.613 1504.2898 13:57:07.44M 2015-10-02T12:55:16.357Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.794 34.613 1504.2904 13:57:07.64M 2015-10-02T12:55:16.557Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.794 34.614 1504.2897 13:57:07.84M 2015-10-02T12:55:16.762Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.795 34.615 1504.2905 13:57:08.06M 2015-10-02T12:55:16.967Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.801 34.620 1504.2965 13:57:08.26M 2015-10-02T12:55:17.167Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.802 34.622 1504.2970 13:57:08.45M 2015-10-02T12:55:17.367Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.623 1504.2981 13:57:08.65M 2015-10-02T12:55:17.572Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.624 1504.2987 13:57:08.85M 2015-10-02T12:55:17.777Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.623 1504.2990 13:57:09.07M 2015-10-02T12:55:17.997Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.623 1504.2990 13:57:09.27M 2015-10-02T12:55:18.182Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.803 34.622 1504.2988 13:57:09.49M 2015-10-02T12:55:18.387Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.621 1504.2976 13:57:09.67M 2015-10-02T12:55:18.600Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.803 34.622 1504.2998 13:57:09.87M 2015-10-02T12:55:18.792Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.3004 13:57:10.09M 2015-10-02T12:55:18.992Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.3002 13:57:10.29M 2015-10-02T12:55:19.200Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.799 34.619 1504.2957 13:57:10.48M 2015-10-02T12:55:19.402Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2946 13:57:10.68M 2015-10-02T12:55:19.607Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.798 34.618 1504.2943 13:57:10.88M 2015-10-02T12:55:19.807Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.798 34.618 1504.2938 13:57:11.10M 2015-10-02T12:55:20.012Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.798 34.617 1504.2931 13:57:11.30M 2015-10-02T12:55:20.212Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.797 34.617 1504.2919 13:57:11.50M 2015-10-02T12:55:20.417Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2925 13:57:11.70M 2015-10-02T12:55:20.622Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2908 13:57:11.90M 2015-10-02T12:55:20.822Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.796 34.616 1504.2903 13:57:12.12M 2015-10-02T12:55:21.027Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2915 13:57:12.32M 2015-10-02T12:55:21.227Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2915 13:57:12.52M 2015-10-02T12:55:21.432Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2921 13:57:12.71M 2015-10-02T12:55:21.632Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.619 1504.2917 13:57:12.91M 2015-10-02T12:55:21.837Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.619 1504.2924 13:57:13.13M 2015-10-02T12:55:22.042Z|I-OCEAN7-304-XXXX| 24.12 14.271 41.799 34.619 1504.2919 13:57:13.33M 2015-10-02T12:55:22.242Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.799 34.619 1504.2926 13:57:13.53M 2015-10-02T12:55:22.462Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2938 13:57:13.73M 2015-10-02T12:55:22.647Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2954 13:57:13.94M 2015-10-02T12:55:22.852Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2968 13:57:14.14M 2015-10-02T12:55:23.057Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2979 13:57:14.34M 2015-10-02T12:55:23.257Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.620 1504.2994 13:57:14.54M 2015-10-02T12:55:23.462Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2990 13:57:14.74M 2015-10-02T12:55:23.667Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.800 34.619 1504.2991 13:57:14.94M 2015-10-02T12:55:23.867Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.618 1504.2980 13:57:15.16M 2015-10-02T12:55:24.072Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.617 1504.2965 13:57:15.36M 2015-10-02T12:55:24.272Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.798 34.617 1504.2954 13:57:15.56M 2015-10-02T12:55:24.477Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2957 13:57:15.76M 2015-10-02T12:55:24.686Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2957 13:57:15.96M 2015-10-02T12:55:24.882Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.796 34.615 1504.2948 13:57:16.18M 2015-10-02T12:55:25.084Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.797 34.615 1504.2943 13:57:16.38M 2015-10-02T12:55:25.292Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.797 34.616 1504.2943 13:57:16.57M 2015-10-02T12:55:25.492Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.805 34.624 1504.3037 13:57:16.77M 2015-10-02T12:55:25.692Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2998 13:57:16.97M 2015-10-02T12:55:25.897Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.801 34.621 1504.2976 13:57:17.19M 2015-10-02T12:55:26.102Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.620 1504.2958 13:57:17.39M 2015-10-02T12:55:26.307Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.800 34.620 1504.2950 13:57:17.59M 2015-10-02T12:55:26.507Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.620 1504.2925 13:57:17.79M 2015-10-02T12:55:26.712Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.791 34.612 1504.2830 13:57:18.01M 2015-10-02T12:55:26.932Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2828 13:57:18.21M 2015-10-02T12:55:27.117Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2831 13:57:18.42M 2015-10-02T12:55:27.323Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.789 34.610 1504.2830 13:57:18.60M 2015-10-02T12:55:27.522Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.794 34.614 1504.2881 13:57:18.80M 2015-10-02T12:55:27.723Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.615 1504.2886 13:57:19.02M 2015-10-02T12:55:27.927Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.795 34.615 1504.2903 13:57:19.22M 2015-10-02T12:55:28.132Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2925 13:57:19.42M 2015-10-02T12:55:28.337Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.798 34.617 1504.2942 13:57:19.62M 2015-10-02T12:55:28.537Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.799 34.618 1504.2949 13:57:19.82M 2015-10-02T12:55:28.742Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.799 34.618 1504.2965 13:57:20.04M 2015-10-02T12:55:28.942Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.800 34.620 1504.2959 13:57:20.24M 2015-10-02T12:55:29.147Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.620 1504.2959 13:57:20.44M 2015-10-02T12:55:29.352Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.800 34.620 1504.2955 13:57:20.64M 2015-10-02T12:55:29.552Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.620 1504.2947 13:57:20.83M 2015-10-02T12:55:29.757Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.800 34.620 1504.2944 13:57:21.05M 2015-10-02T12:55:29.963Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.800 34.620 1504.2944 13:57:21.25M 2015-10-02T12:55:30.163Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2949 13:57:21.45M 2015-10-02T12:55:30.367Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2943 13:57:21.65M 2015-10-02T12:55:30.567Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.800 34.620 1504.2942 13:57:21.85M 2015-10-02T12:55:30.772Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.800 34.620 1504.2947 13:57:22.07M 2015-10-02T12:55:30.972Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.804 34.624 1504.2994 13:57:22.27M 2015-10-02T12:55:31.177Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.804 34.624 1504.3003 13:57:22.46M 2015-10-02T12:55:31.397Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.804 34.623 1504.2999 13:57:22.66M 2015-10-02T12:55:31.582Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.3002 13:57:22.88M 2015-10-02T12:55:31.782Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2999 13:57:23.08M 2015-10-02T12:55:31.988Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.622 1504.3008 13:57:23.28M 2015-10-02T12:55:32.193Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.621 1504.3004 13:57:23.48M 2015-10-02T12:55:32.393Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.622 1504.3009 13:57:23.68M 2015-10-02T12:55:32.603Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.622 1504.3010 13:57:23.88M 2015-10-02T12:55:32.798Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.803 34.621 1504.3014 13:57:24.10M 2015-10-02T12:55:33.005Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.803 34.621 1504.3014 13:57:24.29M 2015-10-02T12:55:33.208Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.621 1504.3002 13:57:24.49M 2015-10-02T12:55:33.408Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.621 1504.2996 13:57:24.69M 2015-10-02T12:55:33.613Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.622 1504.2987 13:57:24.89M 2015-10-02T12:55:33.840Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.621 1504.2982 13:57:25.11M 2015-10-02T12:55:34.023Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.621 1504.2974 13:57:25.31M 2015-10-02T12:55:34.223Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.806 34.626 1504.3020 13:57:25.51M 2015-10-02T12:55:34.428Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.807 34.626 1504.3026 13:57:25.71M 2015-10-02T12:55:34.628Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.803 34.622 1504.2977 13:57:25.91M 2015-10-02T12:55:34.833Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.802 34.622 1504.2970 13:57:26.13M 2015-10-02T12:55:35.033Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.803 34.623 1504.2974 13:57:26.33M 2015-10-02T12:55:35.238Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.804 34.623 1504.2983 13:57:26.52M 2015-10-02T12:55:35.443Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.624 1504.2986 13:57:26.72M 2015-10-02T12:55:35.648Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.624 1504.2990 13:57:26.92M 2015-10-02T12:55:35.868Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.805 34.625 1504.3002 13:57:27.14M 2015-10-02T12:55:36.048Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.625 1504.2996 13:57:27.36M 2015-10-02T12:55:36.253Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.805 34.625 1504.3003 13:57:27.54M 2015-10-02T12:55:36.458Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.805 34.624 1504.3010 13:57:27.74M 2015-10-02T12:55:36.658Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.804 34.623 1504.3000 13:57:27.94M 2015-10-02T12:55:36.863Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.2994 13:57:28.16M 2015-10-02T12:55:37.068Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.621 1504.2975 13:57:28.36M 2015-10-02T12:55:37.268Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2983 13:57:28.55M 2015-10-02T12:55:37.473Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2994 13:57:28.75M 2015-10-02T12:55:37.680Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.802 34.620 1504.2996 13:57:28.95M 2015-10-02T12:55:37.878Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.801 34.620 1504.2994 13:57:29.17M 2015-10-02T12:55:38.083Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.801 34.620 1504.2993 13:57:29.37M 2015-10-02T12:55:38.284Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.805 34.623 1504.3031 13:57:29.57M 2015-10-02T12:55:38.488Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.806 34.624 1504.3051 13:57:29.77M 2015-10-02T12:55:38.688Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.806 34.624 1504.3051 13:57:29.97M 2015-10-02T12:55:38.920Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.805 34.623 1504.3029 13:57:30.19M 2015-10-02T12:55:39.093Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.805 34.623 1504.3025 13:57:30.38M 2015-10-02T12:55:39.303Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.805 34.623 1504.3018 13:57:30.58M 2015-10-02T12:55:39.503Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2937 13:57:30.79M 2015-10-02T12:55:39.708Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.797 34.616 1504.2926 13:57:31.00M 2015-10-02T12:55:39.908Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.797 34.616 1504.2931 13:57:31.20M 2015-10-02T12:55:40.113Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.793 34.612 1504.2898 13:57:31.40M 2015-10-02T12:55:40.333Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.612 1504.2889 13:57:31.60M 2015-10-02T12:55:40.518Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.792 34.612 1504.2883 13:57:31.81M 2015-10-02T12:55:40.718Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2938 13:57:32.02M 2015-10-02T12:55:40.925Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2943 13:57:32.22M 2015-10-02T12:55:41.123Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2944 13:57:32.42M 2015-10-02T12:55:41.328Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.618 1504.2942 13:57:32.61M 2015-10-02T12:55:41.533Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.2994 13:57:32.81M 2015-10-02T12:55:41.738Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.2996 13:57:33.03M 2015-10-02T12:55:41.938Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.803 34.622 1504.3008 13:57:33.23M 2015-10-02T12:55:42.138Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.3007 13:57:33.43M 2015-10-02T12:55:42.348Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.802 34.621 1504.3008 13:57:33.63M 2015-10-02T12:55:42.548Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.802 34.620 1504.3003 13:57:33.83M 2015-10-02T12:55:42.748Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.801 34.620 1504.2997 13:57:34.05M 2015-10-02T12:55:42.948Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.801 34.620 1504.2991 13:57:34.25M 2015-10-02T12:55:43.158Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.801 34.620 1504.2980 13:57:34.44M 2015-10-02T12:55:43.358Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2964 13:57:34.64M 2015-10-02T12:55:43.564Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2953 13:57:34.84M 2015-10-02T12:55:43.763Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.799 34.619 1504.2935 13:57:35.06M 2015-10-02T12:55:43.968Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2917 13:57:35.26M 2015-10-02T12:55:44.173Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2909 13:57:35.46M 2015-10-02T12:55:44.373Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.796 34.616 1504.2893 13:57:35.66M 2015-10-02T12:55:44.578Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.795 34.616 1504.2887 13:57:35.86M 2015-10-02T12:55:44.793Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.794 34.615 1504.2881 13:57:36.08M 2015-10-02T12:55:44.988Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.615 1504.2872 13:57:36.29M 2015-10-02T12:55:45.188Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.614 1504.2864 13:57:36.47M 2015-10-02T12:55:45.388Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.794 34.615 1504.2863 13:57:36.67M 2015-10-02T12:55:45.593Z|I-OCEAN7-304-XXXX| 24.13 14.270 41.795 34.616 1504.2865 13:57:36.87M 2015-10-02T12:55:45.793Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.617 1504.2872 13:57:37.09M 2015-10-02T12:55:45.998Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.796 34.617 1504.2889 13:57:37.29M 2015-10-02T12:55:46.203Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.797 34.618 1504.2905 13:57:37.49M 2015-10-02T12:55:46.403Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2928 13:57:37.69M 2015-10-02T12:55:46.608Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2930 13:57:37.89M 2015-10-02T12:55:46.808Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2949 13:57:38.11M 2015-10-02T12:55:47.036Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.621 1504.2965 13:57:38.30M 2015-10-02T12:55:47.213Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.621 1504.2977 13:57:38.50M 2015-10-02T12:55:47.418Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.622 1504.2985 13:57:38.70M 2015-10-02T12:55:47.623Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.621 1504.2992 13:57:38.90M 2015-10-02T12:55:47.828Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.803 34.622 1504.3009 13:57:39.12M 2015-10-02T12:55:48.028Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2998 13:57:39.32M 2015-10-02T12:55:48.228Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.803 34.622 1504.2993 13:57:39.52M 2015-10-02T12:55:48.433Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.3005 13:57:39.72M 2015-10-02T12:55:48.638Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.3002 13:57:39.92M 2015-10-02T12:55:48.844Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.792 34.611 1504.2886 13:57:40.14M 2015-10-02T12:55:49.043Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.794 34.614 1504.2917 13:57:40.34M 2015-10-02T12:55:49.263Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2924 13:57:40.53M 2015-10-02T12:55:49.453Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2936 13:57:40.75M 2015-10-02T12:55:49.653Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.799 34.619 1504.2960 13:57:40.93M 2015-10-02T12:55:49.853Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.621 1504.2977 13:57:41.15M 2015-10-02T12:55:50.058Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2941 13:57:41.35M 2015-10-02T12:55:50.263Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.798 34.618 1504.2927 13:57:41.55M 2015-10-02T12:55:50.468Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.617 1504.2921 13:57:41.75M 2015-10-02T12:55:50.668Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.617 1504.2922 13:57:41.95M 2015-10-02T12:55:50.873Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.618 1504.2889 13:57:42.17M 2015-10-02T12:55:51.073Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.797 34.618 1504.2893 13:57:42.37M 2015-10-02T12:55:51.273Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2891 13:57:42.56M 2015-10-02T12:55:51.478Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2885 13:57:42.76M 2015-10-02T12:55:51.686Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.803 34.623 1504.2970 13:57:42.96M 2015-10-02T12:55:51.888Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.804 34.624 1504.2981 13:57:43.18M 2015-10-02T12:55:52.088Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.803 34.623 1504.2965 13:57:43.38M 2015-10-02T12:55:52.293Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.802 34.623 1504.2958 13:57:43.58M 2015-10-02T12:55:52.493Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.802 34.623 1504.2963 13:57:43.78M 2015-10-02T12:55:52.698Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.802 34.622 1504.2960 13:57:44.98M 2015-10-02T12:55:52.903Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.801 34.621 1504.2952 13:57:44.19M 2015-10-02T12:55:53.103Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.621 1504.2943 13:57:44.39M 2015-10-02T12:55:53.303Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.620 1504.2939 13:57:44.59M 2015-10-02T12:55:53.508Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2938 13:57:44.79M 2015-10-02T12:55:53.728Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2952 13:57:45.01M 2015-10-02T12:55:53.913Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.624 1504.2979 13:57:45.23M 2015-10-02T12:55:54.118Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.624 1504.2972 13:57:45.41M 2015-10-02T12:55:54.323Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.623 1504.2969 13:57:45.61M 2015-10-02T12:55:54.560Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.803 34.624 1504.2959 13:57:45.81M 2015-10-02T12:55:54.724Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.804 34.624 1504.2959 13:57:46.03M 2015-10-02T12:55:54.933Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.804 34.625 1504.2952 13:57:46.22M 2015-10-02T12:55:55.138Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.803 34.625 1504.2947 13:57:46.42M 2015-10-02T12:55:55.338Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.803 34.624 1504.2935 13:57:46.63M 2015-10-02T12:55:55.544Z|I-OCEAN7-304-XXXX| 24.13 14.270 41.806 34.627 1504.2964 13:57:46.82M 2015-10-02T12:55:55.743Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.805 34.626 1504.2977 13:57:47.04M 2015-10-02T12:55:55.949Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.805 34.626 1504.2969 13:57:47.24M 2015-10-02T12:55:56.148Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.806 34.627 1504.2975 13:57:47.44M 2015-10-02T12:55:56.354Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.806 34.627 1504.2987 13:57:47.64M 2015-10-02T12:55:56.554Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.807 34.627 1504.3004 13:57:47.84M 2015-10-02T12:55:56.759Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.808 34.628 1504.3010 13:57:48.06M 2015-10-02T12:55:56.964Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.809 34.629 1504.3019 13:57:48.25M 2015-10-02T12:55:57.169Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.808 34.629 1504.3008 13:57:48.45M 2015-10-02T12:55:57.369Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.800 34.622 1504.2909 13:57:48.65M 2015-10-02T12:55:57.600Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2904 13:57:48.85M 2015-10-02T12:55:57.774Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.800 34.622 1504.2905 13:57:49.07M 2015-10-02T12:55:57.979Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.801 34.622 1504.2921 13:57:49.27M 2015-10-02T12:55:58.194Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.802 34.623 1504.2927 13:57:49.47M 2015-10-02T12:55:58.400Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.803 34.624 1504.2939 13:57:49.68M 2015-10-02T12:55:58.584Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.803 34.624 1504.2947 13:57:49.86M 2015-10-02T12:55:58.789Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.804 34.624 1504.2961 13:57:50.09M 2015-10-02T12:55:59.000Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.805 34.625 1504.2976 13:57:50.28M 2015-10-02T12:55:59.194Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.625 1504.2979 13:57:50.48M 2015-10-02T12:55:59.399Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.626 1504.2985 13:57:50.68M 2015-10-02T12:55:59.604Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.2990 13:57:50.88M 2015-10-02T12:55:59.804Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.2991 13:57:51.10M