2015-10-02T12:53:00.126Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.793 34.615 1504.2837 13:54:51.41M 2015-10-02T12:53:00.326Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2836 13:54:51.61M 2015-10-02T12:53:00.531Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2838 13:54:51.80M 2015-10-02T12:53:00.731Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.615 1504.2843 13:54:52.02M 2015-10-02T12:53:00.936Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.793 34.615 1504.2842 13:54:52.22M 2015-10-02T12:53:01.141Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2860 13:54:52.42M 2015-10-02T12:53:01.341Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2860 13:54:52.62M 2015-10-02T12:53:01.546Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2865 13:54:52.82M 2015-10-02T12:53:01.751Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2864 13:54:53.04M 2015-10-02T12:53:01.951Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2861 13:54:53.24M 2015-10-02T12:53:02.156Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.794 34.616 1504.2853 13:54:53.44M 2015-10-02T12:53:02.356Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2855 13:54:53.64M 2015-10-02T12:53:02.561Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2849 13:54:53.84M 2015-10-02T12:53:02.766Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2847 13:54:54.05M 2015-10-02T12:53:02.966Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2841 13:54:54.25M 2015-10-02T12:53:03.171Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.793 34.615 1504.2827 13:54:54.45M 2015-10-02T12:53:03.371Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2827 13:54:54.65M 2015-10-02T12:53:03.576Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2823 13:54:54.85M 2015-10-02T12:53:03.781Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.616 1504.2828 13:54:55.07M 2015-10-02T12:53:03.996Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.616 1504.2827 13:54:55.27M 2015-10-02T12:53:04.189Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.793 34.616 1504.2817 13:54:55.48M 2015-10-02T12:53:04.386Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.794 34.617 1504.2813 13:54:55.67M 2015-10-02T12:53:04.591Z|I-OCEAN7-304-XXXX| 24.14 14.268 41.794 34.617 1504.2811 13:54:55.86M 2015-10-02T12:53:04.791Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.794 34.617 1504.2817 13:54:56.08M 2015-10-02T12:53:04.996Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2819 13:54:56.28M 2015-10-02T12:53:05.201Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.618 1504.2822 13:54:56.48M 2015-10-02T12:53:05.440Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.618 1504.2815 13:54:56.68M 2015-10-02T12:53:05.609Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.619 1504.2815 13:54:56.88M 2015-10-02T12:53:05.806Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.619 1504.2823 13:54:57.10M 2015-10-02T12:53:06.011Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2839 13:54:57.30M 2015-10-02T12:53:06.216Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2844 13:54:57.49M 2015-10-02T12:53:06.416Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2843 13:54:57.69M 2015-10-02T12:53:06.621Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.797 34.620 1504.2842 13:54:57.89M 2015-10-02T12:53:06.826Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.797 34.621 1504.2838 13:54:58.11M 2015-10-02T12:53:07.026Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.797 34.621 1504.2833 13:54:58.31M 2015-10-02T12:53:07.231Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.797 34.620 1504.2833 13:54:58.51M 2015-10-02T12:53:07.436Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.620 1504.2834 13:54:58.71M 2015-10-02T12:53:07.636Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2828 13:54:58.91M 2015-10-02T12:53:07.841Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2827 13:54:59.13M 2015-10-02T12:53:08.044Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2833 13:54:59.33M 2015-10-02T12:53:08.246Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2833 13:54:59.52M 2015-10-02T12:53:08.466Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2833 13:54:59.72M 2015-10-02T12:53:08.651Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2827 13:54:59.94M 2015-10-02T12:53:08.856Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.618 1504.2820 13:55:00.14M 2015-10-02T12:53:09.057Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2813 13:55:00.34M 2015-10-02T12:53:09.256Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2811 13:55:00.54M 2015-10-02T12:53:09.461Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2815 13:55:00.74M 2015-10-02T12:53:09.666Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2822 13:55:00.94M 2015-10-02T12:53:09.879Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2827 13:55:01.16M 2015-10-02T12:53:10.071Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.616 1504.2825 13:55:01.36M 2015-10-02T12:53:10.276Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.793 34.615 1504.2817 13:55:01.56M 2015-10-02T12:53:10.481Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.792 34.615 1504.2823 13:55:01.76M 2015-10-02T12:53:10.687Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2828 13:55:01.95M 2015-10-02T12:53:10.882Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2830 13:55:02.17M 2015-10-02T12:53:11.120Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2831 13:55:02.37M 2015-10-02T12:53:11.291Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2837 13:55:02.57M 2015-10-02T12:53:11.491Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2841 13:55:02.77M 2015-10-02T12:53:11.696Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.614 1504.2847 13:55:02.97M 2015-10-02T12:53:11.901Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2854 13:55:03.19M 2015-10-02T12:53:12.101Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2867 13:55:03.39M 2015-10-02T12:53:12.306Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2866 13:55:03.58M 2015-10-02T12:53:12.506Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2859 13:55:03.78M 2015-10-02T12:53:12.711Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2850 13:55:04.00M 2015-10-02T12:53:12.932Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.794 34.616 1504.2844 13:55:04.20M 2015-10-02T12:53:13.117Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2852 13:55:04.42M 2015-10-02T12:53:13.324Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2863 13:55:04.60M 2015-10-02T12:53:13.526Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.796 34.617 1504.2855 13:55:04.80M 2015-10-02T12:53:13.726Z|I-OCEAN7-304-XXXX| 24.14 14.269 41.796 34.618 1504.2852 13:55:05.02M 2015-10-02T12:53:13.932Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2858 13:55:05.22M 2015-10-02T12:53:14.132Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.619 1504.2853 13:55:05.42M 2015-10-02T12:53:14.336Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2836 13:55:05.62M 2015-10-02T12:53:14.536Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.796 34.620 1504.2822 13:55:05.81M 2015-10-02T12:53:14.742Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.796 34.620 1504.2811 13:55:06.03M 2015-10-02T12:53:14.942Z|I-OCEAN7-304-XXXX| 24.17 14.266 41.796 34.621 1504.2798 13:55:06.23M 2015-10-02T12:53:15.147Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.796 34.620 1504.2788 13:55:06.43M 2015-10-02T12:53:15.352Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.795 34.620 1504.2786 13:55:06.63M 2015-10-02T12:53:15.557Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.796 34.621 1504.2787 13:55:06.83M 2015-10-02T12:53:15.757Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.796 34.621 1504.2803 13:55:07.05M 2015-10-02T12:53:15.963Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.796 34.620 1504.2803 13:55:07.25M 2015-10-02T12:53:16.162Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2800 13:55:07.45M 2015-10-02T12:53:16.367Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2792 13:55:07.64M 2015-10-02T12:53:16.567Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.619 1504.2789 13:55:07.84M 2015-10-02T12:53:16.772Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.795 34.619 1504.2786 13:55:08.06M 2015-10-02T12:53:16.977Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2786 13:55:08.26M 2015-10-02T12:53:17.177Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.794 34.619 1504.2778 13:55:08.46M 2015-10-02T12:53:17.397Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2778 13:55:08.66M 2015-10-02T12:53:17.587Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2787 13:55:08.88M 2015-10-02T12:53:17.792Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2799 13:55:09.08M 2015-10-02T12:53:17.992Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.791 34.615 1504.2778 13:55:09.28M 2015-10-02T12:53:18.192Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.791 34.615 1504.2783 13:55:09.48M 2015-10-02T12:53:18.397Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2776 13:55:09.67M 2015-10-02T12:53:18.603Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.791 34.614 1504.2786 13:55:09.87M 2015-10-02T12:53:18.802Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.791 34.615 1504.2782 13:55:10.09M 2015-10-02T12:53:19.007Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.791 34.615 1504.2780 13:55:10.29M 2015-10-02T12:53:19.239Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.791 34.615 1504.2781 13:55:10.49M 2015-10-02T12:53:19.412Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.791 34.615 1504.2784 13:55:10.69M 2015-10-02T12:53:19.617Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.615 1504.2787 13:55:10.89M 2015-10-02T12:53:19.817Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.616 1504.2793 13:55:11.11M 2015-10-02T12:53:20.017Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2800 13:55:11.30M 2015-10-02T12:53:20.227Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2806 13:55:11.50M 2015-10-02T12:53:20.427Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2819 13:55:11.70M 2015-10-02T12:53:20.632Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.618 1504.2820 13:55:11.90M 2015-10-02T12:53:20.832Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2828 13:55:12.12M 2015-10-02T12:53:21.032Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2833 13:55:12.32M 2015-10-02T12:53:21.237Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2833 13:55:12.52M 2015-10-02T12:53:21.442Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.618 1504.2844 13:55:12.72M 2015-10-02T12:53:21.647Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.619 1504.2847 13:55:12.92M 2015-10-02T12:53:21.867Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.792 34.615 1504.2799 13:55:13.14M 2015-10-02T12:53:22.052Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.791 34.614 1504.2793 13:55:13.35M 2015-10-02T12:53:22.252Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2783 13:55:13.54M 2015-10-02T12:53:22.457Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2782 13:55:13.73M 2015-10-02T12:53:22.662Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.791 34.614 1504.2777 13:55:13.93M 2015-10-02T12:53:22.862Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.791 34.614 1504.2786 13:55:14.15M 2015-10-02T12:53:23.067Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.791 34.614 1504.2783 13:55:14.35M 2015-10-02T12:53:23.267Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.790 34.614 1504.2784 13:55:14.55M 2015-10-02T12:53:23.472Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.791 34.614 1504.2783 13:55:14.75M 2015-10-02T12:53:23.672Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.791 34.614 1504.2780 13:55:14.95M 2015-10-02T12:53:23.877Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2778 13:55:15.17M 2015-10-02T12:53:24.082Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.791 34.615 1504.2787 13:55:15.37M 2015-10-02T12:53:24.287Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.792 34.615 1504.2794 13:55:15.57M 2015-10-02T12:53:24.487Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.793 34.616 1504.2800 13:55:15.76M 2015-10-02T12:53:24.687Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.793 34.616 1504.2802 13:55:15.96M 2015-10-02T12:53:24.892Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.793 34.617 1504.2802 13:55:16.18M 2015-10-02T12:53:25.097Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2813 13:55:16.38M 2015-10-02T12:53:25.297Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2821 13:55:16.58M 2015-10-02T12:53:25.502Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.617 1504.2825 13:55:16.78M 2015-10-02T12:53:25.707Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.795 34.618 1504.2826 13:55:17.00M 2015-10-02T12:53:25.907Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.617 1504.2827 13:55:17.20M 2015-10-02T12:53:26.112Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2827 13:55:17.39M 2015-10-02T12:53:26.332Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2834 13:55:17.59M 2015-10-02T12:53:26.517Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.795 34.618 1504.2837 13:55:17.81M 2015-10-02T12:53:26.717Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2855 13:55:18.01M 2015-10-02T12:53:26.922Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2864 13:55:18.21M 2015-10-02T12:53:27.127Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2869 13:55:18.41M 2015-10-02T12:53:27.332Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.619 1504.2869 13:55:18.61M 2015-10-02T12:53:27.532Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2869 13:55:18.81M 2015-10-02T12:53:27.737Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2872 13:55:19.03M 2015-10-02T12:53:27.942Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2881 13:55:19.23M 2015-10-02T12:53:28.142Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2881 13:55:19.43M 2015-10-02T12:53:28.347Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2885 13:55:19.62M 2015-10-02T12:53:28.547Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.619 1504.2893 13:55:19.82M 2015-10-02T12:53:28.752Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.798 34.619 1504.2899 13:55:20.04M 2015-10-02T12:53:28.957Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.798 34.619 1504.2898 13:55:20.24M 2015-10-02T12:53:29.157Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.798 34.619 1504.2900 13:55:20.44M 2015-10-02T12:53:29.357Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.798 34.619 1504.2905 13:55:20.64M 2015-10-02T12:53:29.562Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.798 34.619 1504.2899 13:55:20.84M 2015-10-02T12:53:29.767Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.797 34.619 1504.2892 13:55:21.06M 2015-10-02T12:53:29.972Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2886 13:55:21.26M 2015-10-02T12:53:30.172Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2876 13:55:21.46M 2015-10-02T12:53:30.372Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.797 34.618 1504.2870 13:55:21.65M 2015-10-02T12:53:30.577Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.618 1504.2876 13:55:21.85M 2015-10-02T12:53:30.797Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2871 13:55:22.07M 2015-10-02T12:53:30.982Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.797 34.619 1504.2871 13:55:22.29M 2015-10-02T12:53:31.187Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.618 1504.2876 13:55:22.47M 2015-10-02T12:53:31.392Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.619 1504.2875 13:55:22.67M 2015-10-02T12:53:31.592Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2869 13:55:22.87M 2015-10-02T12:53:31.797Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2869 13:55:23.09M 2015-10-02T12:53:31.997Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2872 13:55:23.29M 2015-10-02T12:53:32.202Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2877 13:55:23.48M 2015-10-02T12:53:32.407Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2872 13:55:23.68M 2015-10-02T12:53:32.639Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2882 13:55:23.88M 2015-10-02T12:53:32.812Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2883 13:55:24.10M 2015-10-02T12:53:33.018Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.618 1504.2889 13:55:24.30M 2015-10-02T12:53:33.217Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.617 1504.2894 13:55:24.50M 2015-10-02T12:53:33.422Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2888 13:55:24.70M 2015-10-02T12:53:33.640Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2886 13:55:24.90M 2015-10-02T12:53:33.827Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.617 1504.2892 13:55:25.12M 2015-10-02T12:53:34.027Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.795 34.616 1504.2886 13:55:25.32M 2015-10-02T12:53:34.232Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.616 1504.2881 13:55:25.51M 2015-10-02T12:53:34.437Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.616 1504.2878 13:55:25.71M 2015-10-02T12:53:34.637Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2887 13:55:25.91M 2015-10-02T12:53:34.842Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.795 34.616 1504.2883 13:55:26.13M 2015-10-02T12:53:35.043Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.795 34.616 1504.2878 13:55:26.33M 2015-10-02T12:53:35.267Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2872 13:55:26.53M 2015-10-02T12:53:35.452Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2871 13:55:26.75M 2015-10-02T12:53:35.657Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2871 13:55:26.93M 2015-10-02T12:53:35.879Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.795 34.616 1504.2883 13:55:27.15M 2015-10-02T12:53:36.058Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.795 34.615 1504.2888 13:55:27.34M 2015-10-02T12:53:36.262Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.795 34.616 1504.2891 13:55:27.54M 2015-10-02T12:53:36.467Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.795 34.616 1504.2894 13:55:27.74M 2015-10-02T12:53:36.667Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2883 13:55:27.94M 2015-10-02T12:53:36.872Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.796 34.617 1504.2887 13:55:28.16M 2015-10-02T12:53:37.078Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2887 13:55:28.36M 2015-10-02T12:53:37.277Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2881 13:55:28.56M 2015-10-02T12:53:37.483Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.801 34.622 1504.2931 13:55:28.76M 2015-10-02T12:53:37.686Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.801 34.622 1504.2927 13:55:28.96M 2015-10-02T12:53:37.888Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.801 34.623 1504.2920 13:55:29.18M 2015-10-02T12:53:38.088Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.801 34.622 1504.2913 13:55:29.38M 2015-10-02T12:53:38.320Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.802 34.624 1504.2930 13:55:29.57M 2015-10-02T12:53:38.493Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.802 34.623 1504.2931 13:55:29.77M 2015-10-02T12:53:38.703Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.801 34.623 1504.2926 13:55:29.97M 2015-10-02T12:53:38.920Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.801 34.623 1504.2914 13:55:30.19M 2015-10-02T12:53:39.108Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.801 34.623 1504.2913 13:55:30.39M 2015-10-02T12:53:39.308Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.801 34.623 1504.2910 13:55:30.59M 2015-10-02T12:53:39.513Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.801 34.622 1504.2908 13:55:30.79M 2015-10-02T12:53:39.728Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.801 34.622 1504.2914 13:55:31.01M 2015-10-02T12:53:39.918Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.800 34.622 1504.2913 13:55:31.22M 2015-10-02T12:53:40.123Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2908 13:55:31.41M 2015-10-02T12:53:40.323Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.799 34.621 1504.2903 13:55:31.60M 2015-10-02T12:53:40.559Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.799 34.620 1504.2898 13:55:31.80M 2015-10-02T12:53:40.733Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.798 34.619 1504.2897 13:55:32.02M 2015-10-02T12:53:40.933Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.798 34.619 1504.2887 13:55:32.22M 2015-10-02T12:53:41.133Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.619 1504.2880 13:55:32.42M 2015-10-02T12:53:41.338Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2871 13:55:32.62M 2015-10-02T12:53:41.543Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2867 13:55:32.82M 2015-10-02T12:53:41.748Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2870 13:55:33.04M 2015-10-02T12:53:41.948Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2864 13:55:33.24M 2015-10-02T12:53:42.153Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2866 13:55:33.43M 2015-10-02T12:53:42.353Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2866 13:55:33.63M 2015-10-02T12:53:42.553Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2859 13:55:33.83M 2015-10-02T12:53:42.763Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2861 13:55:34.05M 2015-10-02T12:53:42.963Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2871 13:55:34.25M 2015-10-02T12:53:43.168Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.796 34.617 1504.2883 13:55:34.45M 2015-10-02T12:53:43.368Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2877 13:55:34.65M 2015-10-02T12:53:43.573Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2878 13:55:34.85M 2015-10-02T12:53:43.778Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2878 13:55:35.07M 2015-10-02T12:53:43.978Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.795 34.616 1504.2883 13:55:35.27M 2015-10-02T12:53:44.198Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2889 13:55:35.46M 2015-10-02T12:53:44.383Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2891 13:55:35.68M 2015-10-02T12:53:44.588Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2891 13:55:35.86M 2015-10-02T12:53:44.793Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.795 34.616 1504.2898 13:55:36.08M 2015-10-02T12:53:44.998Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.796 34.617 1504.2900 13:55:36.28M 2015-10-02T12:53:45.198Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2888 13:55:36.48M 2015-10-02T12:53:45.398Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.616 1504.2889 13:55:36.68M 2015-10-02T12:53:45.603Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.616 1504.2892 13:55:36.88M 2015-10-02T12:53:45.803Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.795 34.616 1504.2892 13:55:37.10M 2015-10-02T12:53:46.008Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.795 34.616 1504.2891 13:55:37.29M 2015-10-02T12:53:46.213Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.794 34.615 1504.2883 13:55:37.49M 2015-10-02T12:53:46.418Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.794 34.615 1504.2883 13:55:37.69M 2015-10-02T12:53:46.618Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2877 13:55:37.89M 2015-10-02T12:53:46.818Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.616 1504.2870 13:55:38.11M 2015-10-02T12:53:47.028Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2861 13:55:38.31M 2015-10-02T12:53:47.228Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2867 13:55:38.51M 2015-10-02T12:53:47.428Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2870 13:55:38.71M 2015-10-02T12:53:47.633Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2866 13:55:38.91M 2015-10-02T12:53:47.840Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2863 13:55:39.13M 2015-10-02T12:53:48.038Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2855 13:55:39.32M 2015-10-02T12:53:48.243Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.794 34.616 1504.2860 13:55:39.53M 2015-10-02T12:53:48.443Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2863 13:55:39.72M 2015-10-02T12:53:48.663Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2863 13:55:39.92M 2015-10-02T12:53:48.848Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2859 13:55:40.16M 2015-10-02T12:53:49.103Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2854 13:55:40.34M 2015-10-02T12:53:49.258Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.617 1504.2850 13:55:40.59M 2015-10-02T12:53:49.463Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.796 34.618 1504.2853 13:55:40.74M 2015-10-02T12:53:49.668Z|I-OCEAN7-304-XXXX| 24.14 14.269 41.796 34.618 1504.2848 13:55:40.94M 2015-10-02T12:53:49.863Z|I-OCEAN7-304-XXXX| 24.12 14.269 41.796 34.618 1504.2852 13:55:41.16M 2015-10-02T12:53:50.068Z|I-OCEAN7-304-XXXX| 24.12 14.269 41.796 34.618 1504.2852 13:55:41.35M 2015-10-02T12:53:50.268Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.796 34.618 1504.2850 13:55:41.55M 2015-10-02T12:53:50.473Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.796 34.618 1504.2847 13:55:41.75M 2015-10-02T12:53:50.678Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.618 1504.2839 13:55:41.95M 2015-10-02T12:53:50.878Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.618 1504.2834 13:55:42.17M 2015-10-02T12:53:51.083Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.618 1504.2831 13:55:42.37M 2015-10-02T12:53:51.288Z|I-OCEAN7-304-XXXX| 24.14 14.269 41.794 34.617 1504.2820 13:55:42.57M 2015-10-02T12:53:51.488Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.794 34.617 1504.2819 13:55:42.77M 2015-10-02T12:53:51.693Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.794 34.617 1504.2814 13:55:42.97M 2015-10-02T12:53:51.898Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.793 34.616 1504.2808 13:55:43.19M 2015-10-02T12:53:52.098Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.792 34.615 1504.2808 13:55:43.39M 2015-10-02T12:53:52.308Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.791 34.613 1504.2803 13:55:43.58M 2015-10-02T12:53:52.520Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.792 34.614 1504.2817 13:55:43.78M 2015-10-02T12:53:52.708Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.792 34.614 1504.2823 13:55:44.00M 2015-10-02T12:53:52.913Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.792 34.614 1504.2826 13:55:44.20M 2015-10-02T12:53:53.141Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.791 34.614 1504.2825 13:55:44.40M 2015-10-02T12:53:53.318Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.791 34.613 1504.2816 13:55:44.61M 2015-10-02T12:53:53.518Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.791 34.613 1504.2816 13:55:44.80M 2015-10-02T12:53:53.723Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.792 34.614 1504.2819 13:55:45.02M 2015-10-02T12:53:53.928Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2834 13:55:45.22M 2015-10-02T12:53:54.178Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2845 13:55:45.42M 2015-10-02T12:53:54.328Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.615 1504.2843 13:55:45.66M 2015-10-02T12:53:54.533Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.792 34.614 1504.2837 13:55:45.81M 2015-10-02T12:53:54.738Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.792 34.614 1504.2834 13:55:46.03M 2015-10-02T12:53:54.938Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.792 34.614 1504.2827 13:55:46.23M 2015-10-02T12:53:55.143Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2830 13:55:46.43M 2015-10-02T12:53:55.348Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.791 34.613 1504.2833 13:55:46.63M 2015-10-02T12:53:55.553Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.790 34.611 1504.2826 13:55:46.83M 2015-10-02T12:53:55.753Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2826 13:55:47.05M 2015-10-02T12:53:55.958Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2830 13:55:47.25M 2015-10-02T12:53:56.158Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2833 13:55:47.45M 2015-10-02T12:53:56.363Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.790 34.611 1504.2838 13:55:47.64M 2015-10-02T12:53:56.563Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.790 34.611 1504.2836 13:55:47.84M 2015-10-02T12:53:56.768Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2827 13:55:48.06M 2015-10-02T12:53:56.973Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.789 34.610 1504.2815 13:55:48.26M 2015-10-02T12:53:57.173Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.789 34.610 1504.2813 13:55:48.46M 2015-10-02T12:53:57.378Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.789 34.610 1504.2806 13:55:48.66M 2015-10-02T12:53:57.599Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.790 34.611 1504.2814 13:55:48.86M 2015-10-02T12:53:57.788Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.790 34.611 1504.2823 13:55:49.09M 2015-10-02T12:53:57.984Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2826 13:55:49.27M 2015-10-02T12:53:58.188Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.790 34.612 1504.2825 13:55:49.47M 2015-10-02T12:53:58.393Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.790 34.612 1504.2826 13:55:49.67M 2015-10-02T12:53:58.598Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.613 1504.2834 13:55:49.87M 2015-10-02T12:53:58.798Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.614 1504.2848 13:55:50.09M 2015-10-02T12:53:59.004Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2863 13:55:50.29M 2015-10-02T12:53:59.248Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2863 13:55:50.49M 2015-10-02T12:53:59.408Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.615 1504.2861 13:55:50.73M 2015-10-02T12:53:59.614Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2874 13:55:50.89M 2015-10-02T12:53:59.814Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.616 1504.2867 13:55:51.11M