2015-10-02T12:51:00.136Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.615 1504.2809 13:52:51.41M 2015-10-02T12:51:00.336Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.615 1504.2808 13:52:51.61M 2015-10-02T12:51:00.541Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.615 1504.2803 13:52:51.81M 2015-10-02T12:51:00.746Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.792 34.615 1504.2792 13:52:52.03M 2015-10-02T12:51:00.946Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.616 1504.2786 13:52:52.23M 2015-10-02T12:51:01.151Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.792 34.616 1504.2777 13:52:52.43M 2015-10-02T12:51:01.356Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.792 34.617 1504.2771 13:52:52.63M 2015-10-02T12:51:01.556Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.617 1504.2778 13:52:52.83M 2015-10-02T12:51:01.756Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.616 1504.2769 13:52:53.04M 2015-10-02T12:51:01.961Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.791 34.616 1504.2761 13:52:53.24M 2015-10-02T12:51:02.166Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2766 13:52:53.44M 2015-10-02T12:51:02.371Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2765 13:52:53.64M 2015-10-02T12:51:02.571Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.792 34.616 1504.2769 13:52:53.84M 2015-10-02T12:51:02.776Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2769 13:52:54.06M 2015-10-02T12:51:02.976Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2764 13:52:54.26M 2015-10-02T12:51:03.181Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.618 1504.2760 13:52:54.46M 2015-10-02T12:51:03.401Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.792 34.618 1504.2761 13:52:54.66M 2015-10-02T12:51:03.586Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.793 34.617 1504.2772 13:52:54.87M 2015-10-02T12:51:03.791Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2787 13:52:55.08M 2015-10-02T12:51:03.991Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2795 13:52:55.27M 2015-10-02T12:51:04.196Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2806 13:52:55.47M 2015-10-02T12:51:04.402Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2820 13:52:55.67M 2015-10-02T12:51:04.601Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2823 13:52:55.87M 2015-10-02T12:51:04.803Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2832 13:52:56.09M 2015-10-02T12:51:05.006Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2841 13:52:56.29M 2015-10-02T12:51:05.211Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2844 13:52:56.49M 2015-10-02T12:51:05.416Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2854 13:52:56.69M 2015-10-02T12:51:05.616Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2860 13:52:56.89M 2015-10-02T12:51:05.821Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2864 13:52:57.10M 2015-10-02T12:51:06.026Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.795 34.617 1504.2860 13:52:57.30M 2015-10-02T12:51:06.226Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.795 34.617 1504.2870 13:52:57.50M 2015-10-02T12:51:06.426Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.795 34.617 1504.2864 13:52:57.70M 2015-10-02T12:51:06.631Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2856 13:52:57.90M 2015-10-02T12:51:06.836Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2850 13:52:58.12M 2015-10-02T12:51:07.040Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2844 13:52:58.32M 2015-10-02T12:51:07.239Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:52:58.51M 2015-10-02T12:51:07.443Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2830 13:52:58.71M 2015-10-02T12:51:07.646Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2820 13:52:58.91M 2015-10-02T12:51:07.866Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2809 13:52:59.13M 2015-10-02T12:51:08.056Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2808 13:52:59.35M 2015-10-02T12:51:08.279Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.793 34.616 1504.2793 13:52:59.53M 2015-10-02T12:51:08.456Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2793 13:52:59.73M 2015-10-02T12:51:08.676Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2778 13:52:59.93M 2015-10-02T12:51:08.866Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.792 34.616 1504.2782 13:53:00.15M 2015-10-02T12:51:09.066Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.617 1504.2775 13:53:00.35M 2015-10-02T12:51:09.271Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.792 34.616 1504.2771 13:53:00.55M 2015-10-02T12:51:09.471Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2772 13:53:00.75M 2015-10-02T12:51:09.676Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.616 1504.2780 13:53:00.94M 2015-10-02T12:51:09.881Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.615 1504.2794 13:53:01.16M 2015-10-02T12:51:10.086Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.616 1504.2802 13:53:01.36M 2015-10-02T12:51:10.286Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.792 34.616 1504.2809 13:53:01.56M 2015-10-02T12:51:10.491Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.615 1504.2822 13:53:01.76M 2015-10-02T12:51:10.719Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.615 1504.2836 13:53:01.96M 2015-10-02T12:51:10.896Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2841 13:53:02.18M 2015-10-02T12:51:11.096Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2837 13:53:02.38M 2015-10-02T12:51:11.296Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2834 13:53:02.58M 2015-10-02T12:51:11.506Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2834 13:53:02.77M 2015-10-02T12:51:11.706Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2828 13:53:02.97M 2015-10-02T12:51:11.911Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2830 13:53:03.19M 2015-10-02T12:51:12.116Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2831 13:53:03.39M 2015-10-02T12:51:12.337Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2832 13:53:03.59M 2015-10-02T12:51:12.521Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2838 13:53:03.81M 2015-10-02T12:51:12.722Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2832 13:53:04.01M 2015-10-02T12:51:12.922Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.615 1504.2834 13:53:04.21M 2015-10-02T12:51:13.131Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2834 13:53:04.41M 2015-10-02T12:51:13.331Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.615 1504.2844 13:53:04.61M 2015-10-02T12:51:13.559Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2838 13:53:04.80M 2015-10-02T12:51:13.736Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2838 13:53:05.02M 2015-10-02T12:51:13.941Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2834 13:53:05.22M 2015-10-02T12:51:14.159Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2847 13:53:05.42M 2015-10-02T12:51:14.346Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2839 13:53:05.62M 2015-10-02T12:51:14.551Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2837 13:53:05.82M 2015-10-02T12:51:14.751Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.794 34.616 1504.2844 13:53:06.04M 2015-10-02T12:51:14.956Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2844 13:53:06.24M 2015-10-02T12:51:15.156Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2843 13:53:06.44M 2015-10-02T12:51:15.363Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2845 13:53:06.64M 2015-10-02T12:51:15.566Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2843 13:53:06.84M 2015-10-02T12:51:15.766Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.793 34.615 1504.2845 13:53:07.05M 2015-10-02T12:51:15.966Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.794 34.615 1504.2842 13:53:07.25M 2015-10-02T12:51:16.176Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.794 34.616 1504.2836 13:53:07.45M 2015-10-02T12:51:16.376Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2844 13:53:07.65M 2015-10-02T12:51:16.581Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2843 13:53:07.85M 2015-10-02T12:51:16.804Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2841 13:53:08.07M 2015-10-02T12:51:16.986Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.616 1504.2838 13:53:08.28M 2015-10-02T12:51:17.186Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2830 13:53:08.47M 2015-10-02T12:51:17.392Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2826 13:53:08.66M 2015-10-02T12:51:17.597Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2817 13:53:08.86M 2015-10-02T12:51:17.797Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.792 34.615 1504.2815 13:53:09.08M 2015-10-02T12:51:18.004Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.792 34.615 1504.2806 13:53:09.28M 2015-10-02T12:51:18.207Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.616 1504.2799 13:53:09.48M 2015-10-02T12:51:18.406Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2792 13:53:09.68M 2015-10-02T12:51:18.611Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2788 13:53:09.88M 2015-10-02T12:51:18.817Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2791 13:53:10.10M 2015-10-02T12:51:19.017Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.793 34.617 1504.2792 13:53:10.30M 2015-10-02T12:51:19.221Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.793 34.616 1504.2799 13:53:10.50M 2015-10-02T12:51:19.427Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2802 13:53:10.70M 2015-10-02T12:51:19.627Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.615 1504.2809 13:53:10.90M 2015-10-02T12:51:19.831Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2804 13:53:11.11M 2015-10-02T12:51:20.039Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2809 13:53:11.31M 2015-10-02T12:51:20.237Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2810 13:53:11.51M 2015-10-02T12:51:20.437Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2810 13:53:11.71M 2015-10-02T12:51:20.647Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2815 13:53:11.91M 2015-10-02T12:51:20.842Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2830 13:53:12.13M 2015-10-02T12:51:21.047Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2842 13:53:12.33M 2015-10-02T12:51:21.267Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2852 13:53:12.53M 2015-10-02T12:51:21.452Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2855 13:53:12.74M 2015-10-02T12:51:21.657Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2844 13:53:12.92M 2015-10-02T12:51:21.857Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2838 13:53:13.14M 2015-10-02T12:51:22.062Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2830 13:53:13.34M 2015-10-02T12:51:22.262Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2828 13:53:13.54M 2015-10-02T12:51:22.480Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2825 13:53:13.74M 2015-10-02T12:51:22.672Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2821 13:53:13.94M 2015-10-02T12:51:22.872Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.616 1504.2809 13:53:14.16M 2015-10-02T12:51:23.077Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.615 1504.2804 13:53:14.35M 2015-10-02T12:51:23.277Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.615 1504.2802 13:53:14.55M 2015-10-02T12:51:23.482Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.615 1504.2806 13:53:14.75M 2015-10-02T12:51:23.687Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.615 1504.2813 13:53:14.95M 2015-10-02T12:51:23.887Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2817 13:53:15.17M 2015-10-02T12:51:24.119Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2810 13:53:15.37M 2015-10-02T12:51:24.297Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2813 13:53:15.57M 2015-10-02T12:51:24.497Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2815 13:53:15.77M 2015-10-02T12:51:24.702Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2816 13:53:15.97M 2015-10-02T12:51:24.907Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2823 13:53:16.19M 2015-10-02T12:51:25.107Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2823 13:53:16.39M 2015-10-02T12:51:25.312Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2828 13:53:16.59M 2015-10-02T12:51:25.512Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2821 13:53:16.78M 2015-10-02T12:51:25.732Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2817 13:53:17.00M 2015-10-02T12:51:25.924Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.617 1504.2823 13:53:17.22M 2015-10-02T12:51:26.123Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2830 13:53:17.40M 2015-10-02T12:51:26.327Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2838 13:53:17.60M 2015-10-02T12:51:26.527Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2838 13:53:17.80M 2015-10-02T12:51:26.732Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.619 1504.2831 13:53:18.02M 2015-10-02T12:51:26.932Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.618 1504.2833 13:53:18.22M 2015-10-02T12:51:27.137Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.618 1504.2834 13:53:18.42M 2015-10-02T12:51:27.342Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.618 1504.2833 13:53:18.62M 2015-10-02T12:51:27.542Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2838 13:53:18.81M 2015-10-02T12:51:27.747Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.618 1504.2842 13:53:19.03M 2015-10-02T12:51:27.952Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2852 13:53:19.23M 2015-10-02T12:51:28.152Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2856 13:53:19.43M 2015-10-02T12:51:28.352Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2852 13:53:19.63M 2015-10-02T12:51:28.557Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2852 13:53:19.83M 2015-10-02T12:51:28.762Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2861 13:53:20.05M 2015-10-02T12:51:28.967Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2865 13:53:20.25M 2015-10-02T12:51:29.167Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2870 13:53:20.45M 2015-10-02T12:51:29.367Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2867 13:53:20.65M 2015-10-02T12:51:29.572Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2870 13:53:20.84M 2015-10-02T12:51:29.777Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2859 13:53:21.06M 2015-10-02T12:51:29.982Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.796 34.618 1504.2848 13:53:21.26M 2015-10-02T12:51:30.197Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.619 1504.2850 13:53:21.46M 2015-10-02T12:51:30.382Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.619 1504.2849 13:53:21.67M 2015-10-02T12:51:30.592Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.619 1504.2838 13:53:21.86M 2015-10-02T12:51:30.792Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2837 13:53:22.08M 2015-10-02T12:51:30.997Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2832 13:53:22.28M 2015-10-02T12:51:31.197Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.619 1504.2827 13:53:22.48M 2015-10-02T12:51:31.402Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.619 1504.2834 13:53:22.68M 2015-10-02T12:51:31.602Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2849 13:53:22.87M 2015-10-02T12:51:31.807Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2849 13:53:23.09M 2015-10-02T12:51:32.012Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2845 13:53:23.29M 2015-10-02T12:51:32.212Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.618 1504.2844 13:53:23.49M 2015-10-02T12:51:32.417Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2848 13:53:23.69M 2015-10-02T12:51:32.639Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2850 13:53:23.89M 2015-10-02T12:51:32.822Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2861 13:53:24.11M 2015-10-02T12:51:33.039Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2861 13:53:24.31M 2015-10-02T12:51:33.227Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.618 1504.2887 13:53:24.51M 2015-10-02T12:51:33.432Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2878 13:53:24.70M 2015-10-02T12:51:33.632Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2872 13:53:24.90M 2015-10-02T12:51:33.837Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2872 13:53:25.12M 2015-10-02T12:51:34.037Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.797 34.618 1504.2885 13:53:25.32M 2015-10-02T12:51:34.242Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.797 34.619 1504.2893 13:53:25.52M 2015-10-02T12:51:34.447Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.798 34.619 1504.2899 13:53:25.72M 2015-10-02T12:51:34.667Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.798 34.619 1504.2900 13:53:25.92M 2015-10-02T12:51:34.852Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2889 13:53:26.15M 2015-10-02T12:51:35.052Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.797 34.619 1504.2888 13:53:26.34M 2015-10-02T12:51:35.257Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2870 13:53:26.53M 2015-10-02T12:51:35.462Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.619 1504.2866 13:53:26.73M 2015-10-02T12:51:35.667Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.618 1504.2863 13:53:26.93M 2015-10-02T12:51:35.867Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2853 13:53:27.15M 2015-10-02T12:51:36.072Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2845 13:53:27.35M 2015-10-02T12:51:36.272Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.617 1504.2852 13:53:27.55M 2015-10-02T12:51:36.477Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.617 1504.2856 13:53:27.75M 2015-10-02T12:51:36.685Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.617 1504.2856 13:53:27.95M 2015-10-02T12:51:36.882Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.617 1504.2853 13:53:28.17M 2015-10-02T12:51:37.087Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2844 13:53:28.37M 2015-10-02T12:51:37.287Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2837 13:53:28.56M 2015-10-02T12:51:37.519Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2833 13:53:28.76M 2015-10-02T12:51:37.692Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2842 13:53:28.96M 2015-10-02T12:51:37.897Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2844 13:53:29.18M 2015-10-02T12:51:38.097Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2848 13:53:29.38M 2015-10-02T12:51:38.302Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.615 1504.2850 13:53:29.58M 2015-10-02T12:51:38.508Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2847 13:53:29.78M 2015-10-02T12:51:38.708Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2839 13:53:30.98M 2015-10-02T12:51:38.912Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2837 13:53:30.20M 2015-10-02T12:51:39.132Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2842 13:53:30.40M 2015-10-02T12:51:39.317Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2842 13:53:30.61M 2015-10-02T12:51:39.522Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.614 1504.2821 13:53:30.79M 2015-10-02T12:51:39.727Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.792 34.614 1504.2825 13:53:31.01M 2015-10-02T12:51:39.927Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.792 34.614 1504.2827 13:53:31.21M 2015-10-02T12:51:40.132Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.615 1504.2826 13:53:31.41M 2015-10-02T12:51:40.332Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.615 1504.2832 13:53:31.61M 2015-10-02T12:51:40.538Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2841 13:53:31.81M 2015-10-02T12:51:40.759Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2847 13:53:32.03M 2015-10-02T12:51:40.943Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.614 1504.2849 13:53:32.23M 2015-10-02T12:51:41.147Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2849 13:53:32.43M 2015-10-02T12:51:41.353Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2852 13:53:32.62M 2015-10-02T12:51:41.553Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2863 13:53:32.82M 2015-10-02T12:51:41.753Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.795 34.616 1504.2876 13:53:33.04M 2015-10-02T12:51:41.957Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.795 34.616 1504.2885 13:53:33.24M 2015-10-02T12:51:42.163Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.795 34.616 1504.2883 13:53:33.44M 2015-10-02T12:51:42.365Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.795 34.616 1504.2889 13:53:33.64M 2015-10-02T12:51:42.568Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2888 13:53:33.84M 2015-10-02T12:51:42.773Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.616 1504.2897 13:53:34.06M 2015-10-02T12:51:42.973Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.617 1504.2900 13:53:34.26M 2015-10-02T12:51:43.178Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.616 1504.2899 13:53:34.46M 2015-10-02T12:51:43.378Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.617 1504.2899 13:53:34.65M 2015-10-02T12:51:43.603Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.617 1504.2900 13:53:34.85M 2015-10-02T12:51:43.788Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2894 13:53:35.09M 2015-10-02T12:51:43.988Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2894 13:53:35.27M 2015-10-02T12:51:44.188Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2892 13:53:35.47M 2015-10-02T12:51:44.400Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2893 13:53:35.67M 2015-10-02T12:51:44.598Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2892 13:53:35.87M 2015-10-02T12:51:44.803Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2883 13:53:36.09M 2015-10-02T12:51:45.003Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2887 13:53:36.29M 2015-10-02T12:51:45.208Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.618 1504.2894 13:53:36.48M 2015-10-02T12:51:45.439Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.618 1504.2903 13:53:36.68M 2015-10-02T12:51:45.613Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.619 1504.2891 13:53:36.88M 2015-10-02T12:51:45.818Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2882 13:53:37.10M 2015-10-02T12:51:46.018Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2876 13:53:37.30M 2015-10-02T12:51:46.223Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.619 1504.2860 13:53:37.50M 2015-10-02T12:51:46.428Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2848 13:53:37.70M 2015-10-02T12:51:46.628Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.619 1504.2834 13:53:37.90M 2015-10-02T12:51:46.833Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.619 1504.2819 13:53:38.12M 2015-10-02T12:51:47.033Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2806 13:53:38.32M 2015-10-02T12:51:47.238Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2806 13:53:38.51M 2015-10-02T12:51:47.443Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2797 13:53:38.71M 2015-10-02T12:51:47.647Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.793 34.617 1504.2792 13:53:38.91M 2015-10-02T12:51:47.848Z|I-OCEAN7-304-XXXX| 24.13 14.267 41.793 34.617 1504.2782 13:53:39.13M 2015-10-02T12:51:48.068Z|I-OCEAN7-304-XXXX| 24.13 14.267 41.793 34.617 1504.2777 13:53:39.33M 2015-10-02T12:51:48.253Z|I-OCEAN7-304-XXXX| 24.14 14.267 41.793 34.617 1504.2773 13:53:39.55M 2015-10-02T12:51:48.458Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.792 34.616 1504.2772 13:53:39.73M 2015-10-02T12:51:48.658Z|I-OCEAN7-304-XXXX| 24.13 14.267 41.792 34.617 1504.2765 13:53:39.93M 2015-10-02T12:51:48.863Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2777 13:53:40.15M 2015-10-02T12:51:49.068Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.793 34.617 1504.2780 13:53:40.35M 2015-10-02T12:51:49.268Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.793 34.617 1504.2792 13:53:40.55M 2015-10-02T12:51:49.473Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.793 34.617 1504.2793 13:53:40.74M 2015-10-02T12:51:49.673Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.617 1504.2791 13:53:40.94M 2015-10-02T12:51:49.878Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.617 1504.2784 13:53:41.16M 2015-10-02T12:51:50.078Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.615 1504.2823 13:53:41.36M 2015-10-02T12:51:50.283Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2833 13:53:41.56M 2015-10-02T12:51:50.483Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2839 13:53:41.76M 2015-10-02T12:51:50.693Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2849 13:53:41.95M 2015-10-02T12:51:50.893Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.794 34.615 1504.2859 13:53:42.18M 2015-10-02T12:51:51.093Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2869 13:53:42.38M 2015-10-02T12:51:51.298Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.794 34.615 1504.2882 13:53:42.57M 2015-10-02T12:51:51.503Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.794 34.615 1504.2882 13:53:42.77M 2015-10-02T12:51:51.708Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.794 34.615 1504.2880 13:53:42.97M 2015-10-02T12:51:51.908Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2878 13:53:43.19M 2015-10-02T12:51:52.108Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2870 13:53:43.39M 2015-10-02T12:51:52.313Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.616 1504.2861 13:53:43.59M 2015-10-02T12:51:52.528Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2855 13:53:43.79M 2015-10-02T12:51:52.718Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2850 13:53:44.02M 2015-10-02T12:51:52.923Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2848 13:53:44.21M 2015-10-02T12:51:53.123Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.617 1504.2847 13:53:44.40M 2015-10-02T12:51:53.328Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2842 13:53:44.60M 2015-10-02T12:51:53.533Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2841 13:53:44.80M 2015-10-02T12:51:53.760Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.793 34.616 1504.2831 13:53:45.02M 2015-10-02T12:51:53.933Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.616 1504.2825 13:53:45.22M 2015-10-02T12:51:54.138Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2827 13:53:45.42M 2015-10-02T12:51:54.343Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2820 13:53:45.62M 2015-10-02T12:51:54.543Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2828 13:53:45.82M 2015-10-02T12:51:54.748Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2830 13:53:46.04M 2015-10-02T12:51:54.953Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2831 13:53:46.23M 2015-10-02T12:51:55.153Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2830 13:53:46.44M 2015-10-02T12:51:55.358Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2832 13:53:46.63M 2015-10-02T12:51:55.558Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2841 13:53:46.83M 2015-10-02T12:51:55.763Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2844 13:53:47.05M 2015-10-02T12:51:56.000Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2852 13:53:47.25M 2015-10-02T12:51:56.168Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2855 13:53:47.45M 2015-10-02T12:51:56.373Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2859 13:53:47.65M 2015-10-02T12:51:56.578Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.795 34.617 1504.2866 13:53:47.85M 2015-10-02T12:51:56.778Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2866 13:53:48.07M 2015-10-02T12:51:56.998Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.617 1504.2867 13:53:48.27M 2015-10-02T12:51:57.188Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.616 1504.2870 13:53:48.48M 2015-10-02T12:51:57.388Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2871 13:53:48.66M 2015-10-02T12:51:57.593Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2867 13:53:48.86M 2015-10-02T12:51:57.793Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.796 34.617 1504.2870 13:53:49.08M 2015-10-02T12:51:57.998Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2869 13:53:49.28M 2015-10-02T12:51:58.198Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2876 13:53:49.48M 2015-10-02T12:51:58.403Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.618 1504.2870 13:53:49.68M 2015-10-02T12:51:58.603Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2860 13:53:49.88M 2015-10-02T12:51:58.808Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2856 13:53:50.09M 2015-10-02T12:51:59.013Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2850 13:53:50.29M 2015-10-02T12:51:59.213Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2845 13:53:50.49M 2015-10-02T12:51:59.423Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.618 1504.2841 13:53:50.69M 2015-10-02T12:51:59.623Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2837 13:53:50.89M 2015-10-02T12:51:59.823Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2827 13:53:51.11M