2015-10-02T12:49:00.146Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2858 13:50:51.42M 2015-10-02T12:49:00.351Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2852 13:50:51.62M 2015-10-02T12:49:00.551Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2855 13:50:51.82M 2015-10-02T12:49:00.756Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2848 13:50:52.03M 2015-10-02T12:49:00.963Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2854 13:50:52.23M 2015-10-02T12:49:01.162Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2864 13:50:52.43M 2015-10-02T12:49:01.361Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.618 1504.2863 13:50:52.63M 2015-10-02T12:49:01.566Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.796 34.618 1504.2875 13:50:52.83M 2015-10-02T12:49:01.771Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2860 13:50:53.05M 2015-10-02T12:49:01.971Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.618 1504.2858 13:50:53.25M 2015-10-02T12:49:02.176Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2860 13:50:53.45M 2015-10-02T12:49:02.381Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.796 34.619 1504.2874 13:50:53.65M 2015-10-02T12:49:02.581Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.797 34.619 1504.2877 13:50:53.85M 2015-10-02T12:49:02.801Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.798 34.620 1504.2889 13:50:54.06M 2015-10-02T12:49:02.986Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.796 34.619 1504.2867 13:50:54.28M 2015-10-02T12:49:03.191Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2852 13:50:54.46M 2015-10-02T12:49:03.391Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2853 13:50:54.66M 2015-10-02T12:49:03.596Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2847 13:50:54.86M 2015-10-02T12:49:03.796Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2838 13:50:55.08M 2015-10-02T12:49:04.001Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2827 13:50:55.28M 2015-10-02T12:49:04.240Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2814 13:50:55.48M 2015-10-02T12:49:04.406Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.794 34.617 1504.2809 13:50:55.68M 2015-10-02T12:49:04.611Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.794 34.618 1504.2806 13:50:55.87M 2015-10-02T12:49:04.816Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2810 13:50:56.09M 2015-10-02T12:49:05.021Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2819 13:50:56.29M 2015-10-02T12:49:05.221Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2815 13:50:56.49M 2015-10-02T12:49:05.421Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.793 34.617 1504.2819 13:50:56.69M 2015-10-02T12:49:05.626Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.794 34.617 1504.2826 13:50:56.89M 2015-10-02T12:49:05.831Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2827 13:50:57.11M 2015-10-02T12:49:06.031Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2833 13:50:57.31M 2015-10-02T12:49:06.231Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2830 13:50:57.51M 2015-10-02T12:49:06.436Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2823 13:50:57.70M 2015-10-02T12:49:06.641Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2826 13:50:57.90M 2015-10-02T12:49:06.846Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2878 13:50:58.12M 2015-10-02T12:49:07.046Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2872 13:50:58.32M 2015-10-02T12:49:07.266Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.794 34.615 1504.2867 13:50:58.52M 2015-10-02T12:49:07.451Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2867 13:50:58.74M 2015-10-02T12:49:07.656Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.793 34.614 1504.2866 13:50:58.92M 2015-10-02T12:49:07.861Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2867 13:50:59.14M 2015-10-02T12:49:08.061Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.793 34.614 1504.2885 13:50:59.34M 2015-10-02T12:49:08.266Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.794 34.614 1504.2892 13:50:59.54M 2015-10-02T12:49:08.471Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.794 34.615 1504.2891 13:50:59.74M 2015-10-02T12:49:08.671Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.794 34.615 1504.2882 13:50:59.94M 2015-10-02T12:49:08.876Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.793 34.614 1504.2869 13:51:00.15M 2015-10-02T12:49:09.076Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.793 34.614 1504.2864 13:51:00.35M 2015-10-02T12:49:09.281Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.792 34.614 1504.2847 13:51:00.55M 2015-10-02T12:49:09.486Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.792 34.614 1504.2838 13:51:00.75M 2015-10-02T12:49:09.686Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.614 1504.2826 13:51:00.95M 2015-10-02T12:49:09.891Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.614 1504.2821 13:51:01.17M 2015-10-02T12:49:10.096Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2828 13:51:01.37M 2015-10-02T12:49:10.296Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.615 1504.2822 13:51:01.57M 2015-10-02T12:49:10.496Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.615 1504.2819 13:51:01.76M 2015-10-02T12:49:10.701Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2815 13:51:01.96M 2015-10-02T12:49:10.919Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.792 34.616 1504.2811 13:51:02.18M 2015-10-02T12:49:11.111Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.792 34.616 1504.2808 13:51:02.38M 2015-10-02T12:49:11.311Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.792 34.615 1504.2802 13:51:02.58M 2015-10-02T12:49:11.516Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.792 34.616 1504.2813 13:51:02.78M 2015-10-02T12:49:11.731Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.617 1504.2820 13:51:03.00M 2015-10-02T12:49:11.921Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.794 34.618 1504.2831 13:51:03.21M 2015-10-02T12:49:12.123Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.795 34.619 1504.2836 13:51:03.40M 2015-10-02T12:49:12.326Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.796 34.619 1504.2844 13:51:03.60M 2015-10-02T12:49:12.531Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.796 34.619 1504.2854 13:51:03.80M 2015-10-02T12:49:12.731Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.619 1504.2853 13:51:04.02M 2015-10-02T12:49:12.936Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.797 34.620 1504.2859 13:51:04.21M 2015-10-02T12:49:13.136Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2867 13:51:04.41M 2015-10-02T12:49:13.341Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2865 13:51:04.61M 2015-10-02T12:49:13.546Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.798 34.621 1504.2874 13:51:04.81M 2015-10-02T12:49:13.746Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.798 34.620 1504.2882 13:51:05.03M 2015-10-02T12:49:13.946Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.620 1504.2889 13:51:05.23M 2015-10-02T12:49:14.151Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.621 1504.2894 13:51:05.43M 2015-10-02T12:49:14.356Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.620 1504.2894 13:51:05.62M 2015-10-02T12:49:14.561Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.620 1504.2888 13:51:05.82M 2015-10-02T12:49:14.763Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.620 1504.2880 13:51:06.05M 2015-10-02T12:49:14.966Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2831 13:51:06.24M 2015-10-02T12:49:15.199Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.797 34.621 1504.2834 13:51:06.44M 2015-10-02T12:49:15.371Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.797 34.621 1504.2839 13:51:06.64M 2015-10-02T12:49:15.571Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.798 34.622 1504.2832 13:51:06.84M 2015-10-02T12:49:15.776Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.798 34.622 1504.2831 13:51:07.05M 2015-10-02T12:49:15.981Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.622 1504.2827 13:51:07.26M 2015-10-02T12:49:16.196Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.621 1504.2825 13:51:07.46M 2015-10-02T12:49:16.386Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.797 34.621 1504.2816 13:51:07.67M 2015-10-02T12:49:16.591Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.796 34.621 1504.2821 13:51:07.85M 2015-10-02T12:49:16.791Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2830 13:51:08.07M 2015-10-02T12:49:16.996Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2837 13:51:08.27M 2015-10-02T12:49:17.196Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.797 34.620 1504.2839 13:51:08.47M 2015-10-02T12:49:17.404Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2841 13:51:08.67M 2015-10-02T12:49:17.606Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2848 13:51:08.87M 2015-10-02T12:49:17.806Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2854 13:51:09.09M 2015-10-02T12:49:18.011Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2860 13:51:09.29M 2015-10-02T12:49:18.216Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2854 13:51:09.49M 2015-10-02T12:49:18.416Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.619 1504.2863 13:51:09.69M 2015-10-02T12:49:18.621Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2866 13:51:09.88M 2015-10-02T12:49:18.826Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2865 13:51:10.10M 2015-10-02T12:49:19.026Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.618 1504.2856 13:51:10.30M 2015-10-02T12:49:19.226Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2858 13:51:10.50M 2015-10-02T12:49:19.431Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2864 13:51:10.70M 2015-10-02T12:49:19.636Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2864 13:51:10.90M 2015-10-02T12:49:19.836Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2858 13:51:11.12M 2015-10-02T12:49:20.043Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2850 13:51:11.31M 2015-10-02T12:49:20.242Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2850 13:51:11.51M 2015-10-02T12:49:20.446Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2847 13:51:11.71M 2015-10-02T12:49:20.661Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2845 13:51:11.91M 2015-10-02T12:49:20.879Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2848 13:51:12.15M 2015-10-02T12:49:21.056Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2853 13:51:12.33M 2015-10-02T12:49:21.279Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2852 13:51:12.53M 2015-10-02T12:49:21.462Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2852 13:51:12.73M 2015-10-02T12:49:21.666Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.619 1504.2852 13:51:12.93M 2015-10-02T12:49:21.871Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.619 1504.2858 13:51:13.15M 2015-10-02T12:49:22.071Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.619 1504.2864 13:51:13.35M 2015-10-02T12:49:22.276Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.618 1504.2854 13:51:13.55M 2015-10-02T12:49:22.476Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.618 1504.2849 13:51:13.75M 2015-10-02T12:49:22.676Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2844 13:51:13.94M 2015-10-02T12:49:22.887Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2839 13:51:14.16M 2015-10-02T12:49:23.117Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.618 1504.2847 13:51:14.36M 2015-10-02T12:49:23.287Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2844 13:51:14.56M 2015-10-02T12:49:23.492Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2841 13:51:14.76M 2015-10-02T12:49:23.697Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:51:14.96M 2015-10-02T12:49:23.901Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2833 13:51:15.18M 2015-10-02T12:49:24.102Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2834 13:51:15.38M 2015-10-02T12:49:24.307Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2827 13:51:15.57M 2015-10-02T12:49:24.512Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2832 13:51:15.77M 2015-10-02T12:49:24.712Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2823 13:51:16.98M 2015-10-02T12:49:24.917Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2816 13:51:16.19M 2015-10-02T12:49:25.137Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.619 1504.2819 13:51:16.39M 2015-10-02T12:49:25.323Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.619 1504.2830 13:51:16.61M 2015-10-02T12:49:25.522Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2841 13:51:16.79M 2015-10-02T12:49:25.727Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2844 13:51:17.01M 2015-10-02T12:49:25.927Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2854 13:51:17.21M 2015-10-02T12:49:26.132Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2855 13:51:17.41M 2015-10-02T12:49:26.337Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2858 13:51:17.60M 2015-10-02T12:49:26.537Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2861 13:51:17.80M 2015-10-02T12:49:26.742Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2864 13:51:18.02M 2015-10-02T12:49:26.947Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2853 13:51:18.22M 2015-10-02T12:49:27.147Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.797 34.619 1504.2870 13:51:18.42M 2015-10-02T12:49:27.352Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2867 13:51:18.62M 2015-10-02T12:49:27.552Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.797 34.619 1504.2861 13:51:18.82M 2015-10-02T12:49:27.757Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2870 13:51:19.04M 2015-10-02T12:49:27.962Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2877 13:51:19.24M 2015-10-02T12:49:28.162Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2875 13:51:19.44M 2015-10-02T12:49:28.367Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2869 13:51:19.63M 2015-10-02T12:49:28.567Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.619 1504.2865 13:51:19.83M 2015-10-02T12:49:28.800Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2859 13:51:20.05M 2015-10-02T12:49:28.977Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2865 13:51:20.25M 2015-10-02T12:49:29.177Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2865 13:51:20.45M 2015-10-02T12:49:29.382Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2854 13:51:20.65M 2015-10-02T12:49:29.602Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2853 13:51:20.85M 2015-10-02T12:49:29.787Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2848 13:51:21.09M 2015-10-02T12:49:29.992Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2853 13:51:21.27M 2015-10-02T12:49:30.197Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2855 13:51:21.47M 2015-10-02T12:49:30.397Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2848 13:51:21.67M 2015-10-02T12:49:30.604Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2842 13:51:21.86M 2015-10-02T12:49:30.840Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2833 13:51:22.08M 2015-10-02T12:49:31.002Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.791 34.614 1504.2823 13:51:22.28M 2015-10-02T12:49:31.207Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.791 34.614 1504.2823 13:51:22.48M 2015-10-02T12:49:31.412Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.614 1504.2828 13:51:22.68M 2015-10-02T12:49:31.617Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.793 34.615 1504.2836 13:51:22.88M 2015-10-02T12:49:31.817Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.615 1504.2847 13:51:23.10M 2015-10-02T12:49:32.022Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2844 13:51:23.30M 2015-10-02T12:49:32.222Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2856 13:51:23.50M 2015-10-02T12:49:32.427Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.617 1504.2866 13:51:23.69M 2015-10-02T12:49:32.627Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2856 13:51:23.89M 2015-10-02T12:49:32.832Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2853 13:51:24.11M 2015-10-02T12:49:33.037Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2843 13:51:24.31M 2015-10-02T12:49:33.237Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:51:24.51M 2015-10-02T12:49:33.442Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2832 13:51:24.71M 2015-10-02T12:49:33.642Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2838 13:51:24.91M 2015-10-02T12:49:33.847Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2852 13:51:25.13M 2015-10-02T12:49:34.079Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2865 13:51:25.33M 2015-10-02T12:49:34.252Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2874 13:51:25.54M 2015-10-02T12:49:34.457Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.794 34.616 1504.2865 13:51:25.72M 2015-10-02T12:49:34.662Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.794 34.616 1504.2852 13:51:25.93M 2015-10-02T12:49:34.862Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2845 13:51:26.14M 2015-10-02T12:49:35.067Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.615 1504.2838 13:51:26.34M 2015-10-02T12:49:35.267Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.792 34.615 1504.2817 13:51:26.54M 2015-10-02T12:49:35.467Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2816 13:51:26.74M 2015-10-02T12:49:35.679Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.615 1504.2811 13:51:26.94M 2015-10-02T12:49:35.877Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.615 1504.2810 13:51:27.16M 2015-10-02T12:49:36.082Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2819 13:51:27.35M 2015-10-02T12:49:36.282Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.792 34.615 1504.2826 13:51:27.56M 2015-10-02T12:49:36.487Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.792 34.615 1504.2832 13:51:27.75M 2015-10-02T12:49:36.692Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2832 13:51:27.95M 2015-10-02T12:49:36.892Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2823 13:51:28.17M 2015-10-02T12:49:37.119Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2815 13:51:28.37M 2015-10-02T12:49:37.297Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2808 13:51:28.57M 2015-10-02T12:49:37.502Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2803 13:51:28.77M 2015-10-02T12:49:37.707Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2791 13:51:28.97M 2015-10-02T12:49:37.907Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2792 13:51:29.19M 2015-10-02T12:49:38.112Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2797 13:51:29.39M 2015-10-02T12:49:38.312Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.619 1504.2805 13:51:29.59M 2015-10-02T12:49:38.532Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2806 13:51:29.78M 2015-10-02T12:49:38.717Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.795 34.619 1504.2808 13:51:30.02M 2015-10-02T12:49:38.927Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.795 34.619 1504.2811 13:51:30.20M 2015-10-02T12:49:39.127Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2799 13:51:30.40M 2015-10-02T12:49:39.360Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2794 13:51:30.60M 2015-10-02T12:49:39.532Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2788 13:51:30.80M 2015-10-02T12:49:39.737Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.794 34.619 1504.2783 13:51:31.02M 2015-10-02T12:49:39.937Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.794 34.619 1504.2788 13:51:31.22M 2015-10-02T12:49:40.142Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.620 1504.2788 13:51:31.41M 2015-10-02T12:49:40.347Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2795 13:51:31.61M 2015-10-02T12:49:40.547Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2802 13:51:31.81M 2015-10-02T12:49:40.752Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.619 1504.2810 13:51:32.03M 2015-10-02T12:49:40.952Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.794 34.618 1504.2814 13:51:32.23M 2015-10-02T12:49:41.157Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2804 13:51:32.43M 2015-10-02T12:49:41.357Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2804 13:51:32.63M 2015-10-02T12:49:41.562Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2808 13:51:32.83M 2015-10-02T12:49:41.767Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2813 13:51:33.05M 2015-10-02T12:49:41.967Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2817 13:51:33.25M 2015-10-02T12:49:42.172Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2819 13:51:33.45M 2015-10-02T12:49:42.377Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2817 13:51:33.64M 2015-10-02T12:49:42.577Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2814 13:51:33.84M 2015-10-02T12:49:42.782Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.617 1504.2811 13:51:34.06M 2015-10-02T12:49:43.003Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2819 13:51:34.26M 2015-10-02T12:49:43.187Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2820 13:51:34.48M 2015-10-02T12:49:43.392Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2825 13:51:34.66M 2015-10-02T12:49:43.592Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2816 13:51:34.86M 2015-10-02T12:49:43.797Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2814 13:51:35.08M 2015-10-02T12:49:44.002Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2814 13:51:35.28M 2015-10-02T12:49:44.202Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2822 13:51:35.48M 2015-10-02T12:49:44.403Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2821 13:51:35.68M 2015-10-02T12:49:44.607Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.619 1504.2831 13:51:35.87M 2015-10-02T12:49:44.812Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.619 1504.2832 13:51:36.09M 2015-10-02T12:49:45.012Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2843 13:51:36.29M 2015-10-02T12:49:45.217Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.797 34.620 1504.2858 13:51:36.49M 2015-10-02T12:49:45.417Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.798 34.621 1504.2867 13:51:36.69M 2015-10-02T12:49:45.622Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.800 34.623 1504.2877 13:51:36.89M 2015-10-02T12:49:45.827Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2883 13:51:37.11M 2015-10-02T12:49:46.027Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2893 13:51:37.31M 2015-10-02T12:49:46.232Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2899 13:51:37.51M 2015-10-02T12:49:46.432Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2900 13:51:37.71M 2015-10-02T12:49:46.637Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.802 34.625 1504.2903 13:51:37.90M 2015-10-02T12:49:46.838Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.802 34.624 1504.2900 13:51:38.12M 2015-10-02T12:49:47.043Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2902 13:51:38.32M 2015-10-02T12:49:47.248Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.801 34.623 1504.2908 13:51:38.52M 2015-10-02T12:49:47.468Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.799 34.622 1504.2891 13:51:38.72M 2015-10-02T12:49:47.679Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.798 34.621 1504.2888 13:51:38.94M 2015-10-02T12:49:47.858Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.798 34.620 1504.2881 13:51:39.14M 2015-10-02T12:49:48.058Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2878 13:51:39.34M 2015-10-02T12:49:48.263Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2876 13:51:39.54M 2015-10-02T12:49:48.468Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2871 13:51:39.73M 2015-10-02T12:49:48.668Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.795 34.617 1504.2860 13:51:39.93M 2015-10-02T12:49:48.873Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.615 1504.2855 13:51:40.15M 2015-10-02T12:49:49.078Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2852 13:51:40.35M 2015-10-02T12:49:49.278Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2852 13:51:40.55M 2015-10-02T12:49:49.478Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2841 13:51:40.75M 2015-10-02T12:49:49.685Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2828 13:51:40.95M 2015-10-02T12:49:49.888Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2822 13:51:41.17M 2015-10-02T12:49:50.088Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.616 1504.2823 13:51:41.37M 2015-10-02T12:49:50.293Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2822 13:51:41.56M 2015-10-02T12:49:50.493Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.619 1504.2833 13:51:41.76M 2015-10-02T12:49:50.698Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.796 34.619 1504.2828 13:51:41.96M 2015-10-02T12:49:50.903Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.795 34.619 1504.2825 13:51:42.18M 2015-10-02T12:49:51.108Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.796 34.620 1504.2822 13:51:42.38M 2015-10-02T12:49:51.308Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.796 34.620 1504.2817 13:51:42.58M 2015-10-02T12:49:51.508Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.796 34.621 1504.2813 13:51:42.78M 2015-10-02T12:49:51.713Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.795 34.620 1504.2802 13:51:43.00M 2015-10-02T12:49:51.933Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.794 34.619 1504.2783 13:51:43.19M 2015-10-02T12:49:52.123Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.793 34.619 1504.2772 13:51:43.41M 2015-10-02T12:49:52.323Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2780 13:51:43.59M 2015-10-02T12:49:52.528Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2780 13:51:43.79M 2015-10-02T12:49:52.728Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.794 34.619 1504.2784 13:51:44.01M 2015-10-02T12:49:52.933Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2780 13:51:44.21M 2015-10-02T12:49:53.133Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2791 13:51:44.41M 2015-10-02T12:49:53.338Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2802 13:51:44.61M 2015-10-02T12:49:53.538Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2814 13:51:44.81M 2015-10-02T12:49:53.743Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2819 13:51:45.03M 2015-10-02T12:49:53.948Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2816 13:51:45.22M 2015-10-02T12:49:54.153Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.795 34.619 1504.2822 13:51:45.43M 2015-10-02T12:49:54.353Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.795 34.619 1504.2830 13:51:45.63M 2015-10-02T12:49:54.558Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.619 1504.2831 13:51:45.82M 2015-10-02T12:49:54.763Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.618 1504.2832 13:51:46.04M 2015-10-02T12:49:54.963Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2827 13:51:46.24M 2015-10-02T12:49:55.199Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2830 13:51:46.44M 2015-10-02T12:49:55.368Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.619 1504.2841 13:51:46.64M 2015-10-02T12:49:55.573Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.619 1504.2848 13:51:46.84M 2015-10-02T12:49:55.773Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2845 13:51:47.06M 2015-10-02T12:49:55.978Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2852 13:51:47.26M 2015-10-02T12:49:56.178Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.796 34.619 1504.2856 13:51:47.46M 2015-10-02T12:49:56.398Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2856 13:51:47.65M 2015-10-02T12:49:56.588Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.618 1504.2850 13:51:47.87M 2015-10-02T12:49:56.788Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.618 1504.2844 13:51:48.07M 2015-10-02T12:49:56.993Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.795 34.618 1504.2844 13:51:48.27M 2015-10-02T12:49:57.198Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.618 1504.2843 13:51:48.47M 2015-10-02T12:49:57.398Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.789 34.612 1504.2770 13:51:48.67M 2015-10-02T12:49:57.603Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.788 34.612 1504.2766 13:51:48.87M 2015-10-02T12:49:57.803Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.789 34.612 1504.2767 13:51:49.09M 2015-10-02T12:49:58.008Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.789 34.613 1504.2771 13:51:49.29M 2015-10-02T12:49:58.208Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.790 34.614 1504.2772 13:51:49.48M 2015-10-02T12:49:58.413Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.790 34.614 1504.2780 13:51:49.68M 2015-10-02T12:49:58.613Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.791 34.614 1504.2781 13:51:49.88M 2015-10-02T12:49:58.818Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.791 34.614 1504.2784 13:51:50.10M 2015-10-02T12:49:59.023Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.615 1504.2783 13:51:50.30M 2015-10-02T12:49:59.228Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2792 13:51:50.50M 2015-10-02T12:49:59.428Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2806 13:51:50.70M 2015-10-02T12:49:59.628Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2809 13:51:50.90M 2015-10-02T12:49:59.833Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2819 13:51:51.11M