2015-10-02T12:48:00.048Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.794 34.616 1504.2844 13:49:51.32M 2015-10-02T12:48:00.268Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2837 13:49:51.52M 2015-10-02T12:48:00.453Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.793 34.616 1504.2830 13:49:51.74M 2015-10-02T12:48:00.679Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2828 13:49:51.92M 2015-10-02T12:48:00.863Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2830 13:49:52.14M 2015-10-02T12:48:01.068Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.616 1504.2823 13:49:52.34M 2015-10-02T12:48:01.268Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.793 34.616 1504.2825 13:49:52.54M 2015-10-02T12:48:01.473Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2826 13:49:52.74M 2015-10-02T12:48:01.673Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.617 1504.2827 13:49:52.93M 2015-10-02T12:48:01.878Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.618 1504.2826 13:49:53.15M 2015-10-02T12:48:02.078Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2819 13:49:53.35M 2015-10-02T12:48:02.283Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2819 13:49:53.55M 2015-10-02T12:48:02.488Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2820 13:49:53.75M 2015-10-02T12:48:02.688Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2831 13:49:53.95M 2015-10-02T12:48:02.893Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2833 13:49:54.17M 2015-10-02T12:48:03.093Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.618 1504.2830 13:49:54.37M 2015-10-02T12:48:03.298Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2828 13:49:54.57M 2015-10-02T12:48:03.498Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2821 13:49:54.76M 2015-10-02T12:48:03.703Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2822 13:49:54.96M 2015-10-02T12:48:03.908Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2820 13:49:55.18M 2015-10-02T12:48:04.108Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2828 13:49:55.38M 2015-10-02T12:48:04.313Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2836 13:49:55.58M 2015-10-02T12:48:04.519Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2828 13:49:55.78M 2015-10-02T12:48:04.733Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2828 13:49:56.00M 2015-10-02T12:48:04.923Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2822 13:49:56.21M 2015-10-02T12:48:05.123Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2825 13:49:56.39M 2015-10-02T12:48:05.333Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2832 13:49:56.60M 2015-10-02T12:48:05.533Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2834 13:49:56.79M 2015-10-02T12:48:05.733Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.617 1504.2834 13:49:57.01M 2015-10-02T12:48:05.938Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2827 13:49:57.21M 2015-10-02T12:48:06.138Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2816 13:49:57.41M 2015-10-02T12:48:06.343Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2822 13:49:57.61M 2015-10-02T12:48:06.548Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2826 13:49:57.81M 2015-10-02T12:48:06.748Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2821 13:49:58.03M 2015-10-02T12:48:06.953Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.795 34.618 1504.2837 13:49:58.23M 2015-10-02T12:48:07.158Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.795 34.618 1504.2842 13:49:58.43M 2015-10-02T12:48:07.358Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.614 1504.2798 13:49:58.63M 2015-10-02T12:48:07.558Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.791 34.615 1504.2799 13:49:58.82M 2015-10-02T12:48:07.763Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.792 34.615 1504.2809 13:49:59.04M 2015-10-02T12:48:07.968Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.616 1504.2761 13:49:59.24M 2015-10-02T12:48:08.173Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2760 13:49:59.44M 2015-10-02T12:48:08.399Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2750 13:49:59.64M 2015-10-02T12:48:08.599Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.789 34.614 1504.2737 13:49:59.84M 2015-10-02T12:48:08.778Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.789 34.614 1504.2736 13:50:00.05M 2015-10-02T12:48:09.028Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2722 13:50:00.26M 2015-10-02T12:48:09.203Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.787 34.612 1504.2723 13:50:00.50M 2015-10-02T12:48:09.388Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.786 34.611 1504.2714 13:50:00.67M 2015-10-02T12:48:09.588Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.786 34.611 1504.2712 13:50:00.85M 2015-10-02T12:48:09.793Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.787 34.611 1504.2725 13:50:01.07M 2015-10-02T12:48:09.998Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.787 34.611 1504.2736 13:50:01.27M 2015-10-02T12:48:10.198Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.787 34.611 1504.2739 13:50:01.47M 2015-10-02T12:48:10.403Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.786 34.610 1504.2737 13:50:01.67M 2015-10-02T12:48:10.603Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.786 34.610 1504.2740 13:50:01.87M 2015-10-02T12:48:10.839Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.610 1504.2754 13:50:02.09M 2015-10-02T12:48:11.013Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2766 13:50:02.29M 2015-10-02T12:48:11.218Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.788 34.611 1504.2776 13:50:02.48M 2015-10-02T12:48:11.418Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.789 34.612 1504.2784 13:50:02.68M 2015-10-02T12:48:11.634Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.790 34.613 1504.2791 13:50:02.88M 2015-10-02T12:48:11.823Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.791 34.614 1504.2794 13:50:03.10M 2015-10-02T12:48:12.039Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.615 1504.2805 13:50:03.30M 2015-10-02T12:48:12.228Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.616 1504.2799 13:50:03.50M 2015-10-02T12:48:12.433Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2802 13:50:03.70M 2015-10-02T12:48:12.633Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.616 1504.2802 13:50:03.90M 2015-10-02T12:48:12.838Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2808 13:50:04.12M 2015-10-02T12:48:13.044Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.616 1504.2799 13:50:04.32M 2015-10-02T12:48:13.279Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2806 13:50:04.52M 2015-10-02T12:48:13.449Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2811 13:50:04.71M 2015-10-02T12:48:13.669Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2826 13:50:04.91M 2015-10-02T12:48:13.854Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2834 13:50:05.15M 2015-10-02T12:48:14.103Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2842 13:50:05.33M 2015-10-02T12:48:14.264Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.620 1504.2845 13:50:05.57M 2015-10-02T12:48:14.464Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2831 13:50:05.73M 2015-10-02T12:48:14.668Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.619 1504.2828 13:50:05.93M 2015-10-02T12:48:14.869Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.619 1504.2822 13:50:06.15M 2015-10-02T12:48:15.073Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.795 34.619 1504.2826 13:50:06.34M 2015-10-02T12:48:15.279Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2821 13:50:06.54M 2015-10-02T12:48:15.479Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2820 13:50:06.74M 2015-10-02T12:48:15.679Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2811 13:50:06.94M 2015-10-02T12:48:15.884Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.792 34.616 1504.2803 13:50:07.16M 2015-10-02T12:48:16.089Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.617 1504.2813 13:50:07.36M 2015-10-02T12:48:16.289Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.617 1504.2815 13:50:07.56M 2015-10-02T12:48:16.494Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2816 13:50:07.76M 2015-10-02T12:48:16.699Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2817 13:50:07.96M 2015-10-02T12:48:16.899Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.616 1504.2816 13:50:08.18M 2015-10-02T12:48:17.104Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2816 13:50:08.37M 2015-10-02T12:48:17.309Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.615 1504.2811 13:50:08.58M 2015-10-02T12:48:17.509Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2861 13:50:08.77M 2015-10-02T12:48:17.719Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2864 13:50:08.97M 2015-10-02T12:48:17.914Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2869 13:50:09.19M 2015-10-02T12:48:18.134Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2872 13:50:09.39M 2015-10-02T12:48:18.324Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2874 13:50:09.60M 2015-10-02T12:48:18.524Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.620 1504.2872 13:50:09.79M 2015-10-02T12:48:18.759Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.620 1504.2866 13:50:10.01M 2015-10-02T12:48:18.929Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.798 34.620 1504.2871 13:50:10.21M 2015-10-02T12:48:19.129Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.620 1504.2866 13:50:10.41M 2015-10-02T12:48:19.334Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2865 13:50:10.60M 2015-10-02T12:48:19.539Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.620 1504.2865 13:50:10.80M 2015-10-02T12:48:19.744Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2863 13:50:11.02M 2015-10-02T12:48:19.944Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.615 1504.2802 13:50:11.22M 2015-10-02T12:48:20.149Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.791 34.614 1504.2811 13:50:11.42M 2015-10-02T12:48:20.354Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.791 34.614 1504.2810 13:50:11.62M 2015-10-02T12:48:20.554Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.791 34.613 1504.2809 13:50:11.82M 2015-10-02T12:48:20.759Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.790 34.613 1504.2798 13:50:12.04M 2015-10-02T12:48:20.959Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.790 34.613 1504.2800 13:50:12.24M 2015-10-02T12:48:21.199Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.790 34.612 1504.2798 13:50:12.43M 2015-10-02T12:48:21.369Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.790 34.612 1504.2800 13:50:12.63M 2015-10-02T12:48:21.569Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.790 34.612 1504.2798 13:50:12.83M 2015-10-02T12:48:21.774Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.790 34.612 1504.2802 13:50:13.05M 2015-10-02T12:48:21.974Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.790 34.612 1504.2797 13:50:13.25M 2015-10-02T12:48:22.179Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.790 34.612 1504.2800 13:50:13.45M 2015-10-02T12:48:22.384Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2811 13:50:13.65M 2015-10-02T12:48:22.604Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.791 34.614 1504.2811 13:50:13.85M 2015-10-02T12:48:22.789Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.792 34.614 1504.2819 13:50:14.08M 2015-10-02T12:48:22.989Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.792 34.615 1504.2837 13:50:14.27M 2015-10-02T12:48:23.194Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2845 13:50:14.46M 2015-10-02T12:48:23.400Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.616 1504.2850 13:50:14.66M 2015-10-02T12:48:23.599Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2847 13:50:14.86M 2015-10-02T12:48:23.804Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2843 13:50:15.08M 2015-10-02T12:48:24.004Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2843 13:50:15.28M 2015-10-02T12:48:24.254Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2832 13:50:15.48M 2015-10-02T12:48:24.414Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.794 34.616 1504.2839 13:50:15.72M 2015-10-02T12:48:24.640Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.793 34.616 1504.2832 13:50:15.88M 2015-10-02T12:48:24.819Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2826 13:50:16.10M 2015-10-02T12:48:25.019Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.616 1504.2826 13:50:16.30M 2015-10-02T12:48:25.224Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2842 13:50:16.49M 2015-10-02T12:48:25.429Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2847 13:50:16.69M 2015-10-02T12:48:25.629Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.618 1504.2858 13:50:16.89M 2015-10-02T12:48:25.829Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2872 13:50:17.11M 2015-10-02T12:48:26.039Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2876 13:50:17.31M 2015-10-02T12:48:26.239Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2878 13:50:17.51M 2015-10-02T12:48:26.439Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2881 13:50:17.71M 2015-10-02T12:48:26.645Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.796 34.618 1504.2888 13:50:17.91M 2015-10-02T12:48:26.849Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.796 34.618 1504.2891 13:50:18.13M 2015-10-02T12:48:27.069Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.796 34.617 1504.2885 13:50:18.33M 2015-10-02T12:48:27.254Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.795 34.616 1504.2887 13:50:18.54M 2015-10-02T12:48:27.459Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.795 34.616 1504.2892 13:50:18.72M 2015-10-02T12:48:27.659Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.795 34.615 1504.2902 13:50:18.92M 2015-10-02T12:48:27.864Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.794 34.614 1504.2903 13:50:19.14M 2015-10-02T12:48:28.069Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.793 34.613 1504.2894 13:50:19.34M 2015-10-02T12:48:28.269Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.792 34.612 1504.2894 13:50:19.54M 2015-10-02T12:48:28.474Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.791 34.611 1504.2883 13:50:19.74M 2015-10-02T12:48:28.674Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.791 34.611 1504.2871 13:50:19.94M 2015-10-02T12:48:28.879Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2860 13:50:20.16M 2015-10-02T12:48:29.084Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.790 34.611 1504.2860 13:50:20.35M 2015-10-02T12:48:29.284Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2856 13:50:20.55M 2015-10-02T12:48:29.489Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2854 13:50:20.75M 2015-10-02T12:48:29.689Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2853 13:50:20.95M 2015-10-02T12:48:29.894Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.791 34.612 1504.2852 13:50:21.17M 2015-10-02T12:48:30.094Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.791 34.612 1504.2848 13:50:21.37M 2015-10-02T12:48:30.299Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.791 34.612 1504.2842 13:50:21.57M 2015-10-02T12:48:30.504Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.791 34.613 1504.2836 13:50:21.77M 2015-10-02T12:48:30.704Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.792 34.614 1504.2833 13:50:21.97M 2015-10-02T12:48:30.909Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.615 1504.2830 13:50:22.19M 2015-10-02T12:48:31.114Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2826 13:50:22.38M 2015-10-02T12:48:31.314Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2809 13:50:22.58M 2015-10-02T12:48:31.534Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.617 1504.2810 13:50:22.78M 2015-10-02T12:48:31.719Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2814 13:50:23.02M 2015-10-02T12:48:31.924Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2811 13:50:23.20M 2015-10-02T12:48:32.124Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2814 13:50:23.40M 2015-10-02T12:48:32.329Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2817 13:50:23.60M 2015-10-02T12:48:32.534Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2825 13:50:23.80M 2015-10-02T12:48:32.739Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2825 13:50:24.02M 2015-10-02T12:48:32.940Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2825 13:50:24.22M 2015-10-02T12:48:33.144Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2831 13:50:24.41M 2015-10-02T12:48:33.344Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.796 34.619 1504.2852 13:50:24.61M 2015-10-02T12:48:33.549Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.796 34.619 1504.2860 13:50:24.81M 2015-10-02T12:48:33.749Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.618 1504.2849 13:50:25.03M 2015-10-02T12:48:33.954Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.619 1504.2855 13:50:25.23M 2015-10-02T12:48:34.159Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2866 13:50:25.43M 2015-10-02T12:48:34.409Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.796 34.618 1504.2878 13:50:25.63M 2015-10-02T12:48:34.565Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2875 13:50:25.87M 2015-10-02T12:48:34.765Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.796 34.618 1504.2880 13:50:26.05M 2015-10-02T12:48:34.969Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2878 13:50:26.24M 2015-10-02T12:48:35.174Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2874 13:50:26.44M 2015-10-02T12:48:35.379Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2869 13:50:26.64M 2015-10-02T12:48:35.579Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2859 13:50:26.84M 2015-10-02T12:48:35.779Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2864 13:50:27.06M 2015-10-02T12:48:35.999Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2865 13:50:27.26M 2015-10-02T12:48:36.189Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.616 1504.2856 13:50:27.47M 2015-10-02T12:48:36.389Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.793 34.615 1504.2843 13:50:27.66M 2015-10-02T12:48:36.594Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.614 1504.2825 13:50:27.86M 2015-10-02T12:48:36.795Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2830 13:50:28.08M 2015-10-02T12:48:37.000Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.792 34.614 1504.2827 13:50:28.27M 2015-10-02T12:48:37.204Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2832 13:50:28.47M 2015-10-02T12:48:37.405Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.614 1504.2820 13:50:28.67M 2015-10-02T12:48:37.610Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2821 13:50:28.87M 2015-10-02T12:48:37.810Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2817 13:50:29.09M 2015-10-02T12:48:38.015Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2820 13:50:29.29M 2015-10-02T12:48:38.220Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2823 13:50:29.49M 2015-10-02T12:48:38.420Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2834 13:50:29.69M 2015-10-02T12:48:38.625Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.614 1504.2834 13:50:29.88M 2015-10-02T12:48:38.830Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2834 13:50:30.11M 2015-10-02T12:48:39.030Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.792 34.614 1504.2830 13:50:30.30M 2015-10-02T12:48:39.235Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.615 1504.2830 13:50:30.50M 2015-10-02T12:48:39.435Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2832 13:50:30.70M 2015-10-02T12:48:39.640Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2828 13:50:30.90M 2015-10-02T12:48:39.845Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2823 13:50:31.12M 2015-10-02T12:48:40.040Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2820 13:50:31.32M 2015-10-02T12:48:40.279Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2811 13:50:31.51M 2015-10-02T12:48:40.470Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.616 1504.2806 13:50:31.72M 2015-10-02T12:48:40.655Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.792 34.616 1504.2810 13:50:31.93M 2015-10-02T12:48:40.855Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.616 1504.2810 13:50:32.14M 2015-10-02T12:48:41.060Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2809 13:50:32.33M 2015-10-02T12:48:41.265Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2811 13:50:32.53M 2015-10-02T12:48:41.465Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2819 13:50:32.73M 2015-10-02T12:48:41.679Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.617 1504.2821 13:50:32.93M 2015-10-02T12:48:41.875Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2814 13:50:33.15M 2015-10-02T12:48:42.075Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2820 13:50:33.35M 2015-10-02T12:48:42.275Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2819 13:50:33.55M 2015-10-02T12:48:42.483Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2821 13:50:33.74M 2015-10-02T12:48:42.685Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2828 13:50:33.94M 2015-10-02T12:48:42.885Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2820 13:50:34.17M 2015-10-02T12:48:43.090Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2817 13:50:34.36M 2015-10-02T12:48:43.295Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2828 13:50:34.56M 2015-10-02T12:48:43.495Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2825 13:50:34.76M 2015-10-02T12:48:43.700Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2821 13:50:34.96M 2015-10-02T12:48:43.905Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2820 13:50:35.18M 2015-10-02T12:48:44.105Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2815 13:50:35.38M 2015-10-02T12:48:44.305Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2808 13:50:35.58M 2015-10-02T12:48:44.515Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2806 13:50:35.77M 2015-10-02T12:48:44.715Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2803 13:50:36.00M 2015-10-02T12:48:44.935Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2800 13:50:36.19M 2015-10-02T12:48:45.120Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2798 13:50:36.41M 2015-10-02T12:48:45.325Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2798 13:50:36.59M 2015-10-02T12:48:45.525Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.793 34.617 1504.2800 13:50:36.79M 2015-10-02T12:48:45.730Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.793 34.617 1504.2803 13:50:37.01M 2015-10-02T12:48:45.935Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2803 13:50:37.21M 2015-10-02T12:48:46.135Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2819 13:50:37.41M 2015-10-02T12:48:46.340Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2820 13:50:37.61M 2015-10-02T12:48:46.540Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2826 13:50:37.81M 2015-10-02T12:48:46.745Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2831 13:50:38.02M 2015-10-02T12:48:46.945Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.617 1504.2823 13:50:38.23M 2015-10-02T12:48:47.150Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2838 13:50:38.42M 2015-10-02T12:48:47.355Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2844 13:50:38.62M 2015-10-02T12:48:47.555Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2844 13:50:38.82M 2015-10-02T12:48:47.762Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.618 1504.2850 13:50:39.04M 2015-10-02T12:48:47.965Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2853 13:50:39.24M 2015-10-02T12:48:48.165Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.618 1504.2848 13:50:39.44M 2015-10-02T12:48:48.370Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2850 13:50:39.64M 2015-10-02T12:48:48.570Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.618 1504.2849 13:50:39.84M 2015-10-02T12:48:48.775Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2855 13:50:40.05M 2015-10-02T12:48:48.980Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2860 13:50:40.25M 2015-10-02T12:48:49.180Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2855 13:50:40.45M 2015-10-02T12:48:49.400Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2850 13:50:40.65M 2015-10-02T12:48:49.585Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2845 13:50:40.87M 2015-10-02T12:48:49.790Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2850 13:50:41.07M 2015-10-02T12:48:49.995Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2849 13:50:41.27M 2015-10-02T12:48:50.195Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2844 13:50:41.47M 2015-10-02T12:48:50.403Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2847 13:50:41.67M 2015-10-02T12:48:50.605Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.618 1504.2849 13:50:41.87M 2015-10-02T12:48:50.805Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.618 1504.2859 13:50:42.09M 2015-10-02T12:48:51.010Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.618 1504.2863 13:50:42.28M 2015-10-02T12:48:51.210Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.796 34.618 1504.2864 13:50:42.48M 2015-10-02T12:48:51.415Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.795 34.617 1504.2872 13:50:42.68M 2015-10-02T12:48:51.620Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.795 34.617 1504.2875 13:50:42.88M 2015-10-02T12:48:51.820Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2863 13:50:43.10M 2015-10-02T12:48:52.025Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2860 13:50:43.30M 2015-10-02T12:48:52.225Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.617 1504.2866 13:50:43.50M 2015-10-02T12:48:52.430Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.799 34.621 1504.2906 13:50:43.70M 2015-10-02T12:48:52.630Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.799 34.621 1504.2908 13:50:43.90M 2015-10-02T12:48:52.835Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.800 34.622 1504.2913 13:50:44.11M 2015-10-02T12:48:53.042Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.800 34.622 1504.2915 13:50:44.31M 2015-10-02T12:48:53.241Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.800 34.622 1504.2926 13:50:44.51M 2015-10-02T12:48:53.479Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.801 34.623 1504.2926 13:50:44.71M 2015-10-02T12:48:53.646Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.801 34.623 1504.2922 13:50:44.91M 2015-10-02T12:48:53.870Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.802 34.625 1504.2922 13:50:45.13M 2015-10-02T12:48:54.055Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.802 34.625 1504.2910 13:50:45.35M 2015-10-02T12:48:54.255Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.802 34.624 1504.2906 13:50:45.53M 2015-10-02T12:48:54.460Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2899 13:50:45.73M 2015-10-02T12:48:54.660Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2887 13:50:45.92M 2015-10-02T12:48:54.865Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2889 13:50:46.14M 2015-10-02T12:48:55.070Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.800 34.623 1504.2889 13:50:46.34M 2015-10-02T12:48:55.270Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.800 34.623 1504.2883 13:50:46.54M 2015-10-02T12:48:55.475Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2816 13:50:46.74M 2015-10-02T12:48:55.675Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.619 1504.2848 13:50:46.94M 2015-10-02T12:48:55.882Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.797 34.619 1504.2856 13:50:47.16M 2015-10-02T12:48:56.085Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.797 34.620 1504.2866 13:50:47.36M 2015-10-02T12:48:56.285Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.798 34.620 1504.2867 13:50:47.56M 2015-10-02T12:48:56.490Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.798 34.621 1504.2872 13:50:47.76M 2015-10-02T12:48:56.690Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.799 34.622 1504.2883 13:50:47.95M 2015-10-02T12:48:56.895Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.800 34.622 1504.2892 13:50:48.17M 2015-10-02T12:48:57.100Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.800 34.623 1504.2892 13:50:48.37M 2015-10-02T12:48:57.305Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.800 34.622 1504.2888 13:50:48.57M 2015-10-02T12:48:57.505Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.799 34.622 1504.2875 13:50:48.77M 2015-10-02T12:48:57.711Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.799 34.621 1504.2878 13:50:48.97M 2015-10-02T12:48:57.911Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.798 34.620 1504.2875 13:50:49.19M 2015-10-02T12:48:58.116Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2869 13:50:49.39M 2015-10-02T12:48:58.331Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.619 1504.2861 13:50:49.59M 2015-10-02T12:48:58.522Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2859 13:50:49.80M 2015-10-02T12:48:58.725Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.617 1504.2867 13:50:50.00M 2015-10-02T12:48:58.930Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.795 34.617 1504.2876 13:50:50.20M 2015-10-02T12:48:59.130Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.795 34.616 1504.2878 13:50:50.40M 2015-10-02T12:48:59.330Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2853 13:50:50.60M 2015-10-02T12:48:59.535Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2844 13:50:50.80M 2015-10-02T12:48:59.740Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.616 1504.2845 13:50:51.02M 2015-10-02T12:48:59.941Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.616 1504.2844 13:50:51.22M