2015-10-02T12:47:00.155Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.609 1504.2690 13:48:51.42M 2015-10-02T12:47:00.363Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.783 34.609 1504.2681 13:48:51.62M 2015-10-02T12:47:00.562Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.783 34.609 1504.2676 13:48:51.82M 2015-10-02T12:47:00.765Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.783 34.609 1504.2673 13:48:52.04M 2015-10-02T12:47:00.965Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.784 34.609 1504.2679 13:48:52.24M 2015-10-02T12:47:01.170Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.784 34.610 1504.2682 13:48:52.44M 2015-10-02T12:47:01.375Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.785 34.610 1504.2679 13:48:52.64M 2015-10-02T12:47:01.575Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.785 34.611 1504.2694 13:48:52.84M 2015-10-02T12:47:01.775Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.786 34.612 1504.2699 13:48:53.05M 2015-10-02T12:47:01.999Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.787 34.612 1504.2703 13:48:53.25M 2015-10-02T12:47:02.201Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.788 34.613 1504.2721 13:48:53.45M 2015-10-02T12:47:02.386Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.788 34.614 1504.2729 13:48:53.67M 2015-10-02T12:47:02.591Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.789 34.614 1504.2737 13:48:53.85M 2015-10-02T12:47:02.795Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.789 34.615 1504.2737 13:48:54.07M 2015-10-02T12:47:03.003Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2740 13:48:54.27M 2015-10-02T12:47:03.202Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2740 13:48:54.47M 2015-10-02T12:47:03.405Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2758 13:48:54.67M 2015-10-02T12:47:03.605Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2770 13:48:54.87M 2015-10-02T12:47:03.811Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2759 13:48:55.08M 2015-10-02T12:47:04.011Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2762 13:48:55.28M 2015-10-02T12:47:04.215Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.615 1504.2765 13:48:55.48M 2015-10-02T12:47:04.415Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.616 1504.2773 13:48:55.68M 2015-10-02T12:47:04.621Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.792 34.616 1504.2772 13:48:55.88M 2015-10-02T12:47:04.838Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.792 34.617 1504.2772 13:48:56.10M 2015-10-02T12:47:05.026Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2771 13:48:56.30M 2015-10-02T12:47:05.230Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2761 13:48:56.50M 2015-10-02T12:47:05.430Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2764 13:48:56.70M 2015-10-02T12:47:05.646Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2758 13:48:56.89M 2015-10-02T12:47:05.842Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2755 13:48:57.12M 2015-10-02T12:47:06.041Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2761 13:48:57.31M 2015-10-02T12:47:06.246Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2767 13:48:57.51M 2015-10-02T12:47:06.451Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2766 13:48:57.71M 2015-10-02T12:47:06.666Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2765 13:48:57.91M 2015-10-02T12:47:06.856Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.617 1504.2767 13:48:58.14M 2015-10-02T12:47:07.061Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2760 13:48:58.33M 2015-10-02T12:47:07.266Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2765 13:48:58.53M 2015-10-02T12:47:07.466Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2767 13:48:58.73M 2015-10-02T12:47:07.671Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.616 1504.2773 13:48:58.93M 2015-10-02T12:47:07.871Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2761 13:48:59.14M 2015-10-02T12:47:08.071Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2760 13:48:59.34M 2015-10-02T12:47:08.276Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2759 13:48:59.54M 2015-10-02T12:47:08.481Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2759 13:48:59.74M 2015-10-02T12:47:08.681Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.791 34.616 1504.2754 13:48:59.94M 2015-10-02T12:47:08.886Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2759 13:49:00.16M 2015-10-02T12:47:09.091Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2762 13:49:00.36M 2015-10-02T12:47:09.291Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2764 13:49:00.56M 2015-10-02T12:47:09.496Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.791 34.616 1504.2761 13:49:00.76M 2015-10-02T12:47:09.696Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2760 13:49:00.95M 2015-10-02T12:47:09.901Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2750 13:49:01.17M 2015-10-02T12:47:10.106Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.792 34.618 1504.2745 13:49:01.37M 2015-10-02T12:47:10.306Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2750 13:49:01.57M 2015-10-02T12:47:10.511Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2745 13:49:01.77M 2015-10-02T12:47:10.711Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2747 13:49:01.97M 2015-10-02T12:47:10.916Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2755 13:49:02.19M 2015-10-02T12:47:11.136Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2754 13:49:02.39M 2015-10-02T12:47:11.321Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2751 13:49:02.60M 2015-10-02T12:47:11.526Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2747 13:49:02.78M 2015-10-02T12:47:11.731Z|I-OCEAN7-304-XXXX| 24.24 14.265 41.793 34.619 1504.2740 13:49:03.01M 2015-10-02T12:47:11.931Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2753 13:49:03.21M 2015-10-02T12:47:12.136Z|I-OCEAN7-304-XXXX| 24.24 14.265 41.793 34.620 1504.2742 13:49:03.40M 2015-10-02T12:47:12.336Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2739 13:49:03.60M 2015-10-02T12:47:12.541Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2737 13:49:03.80M 2015-10-02T12:47:12.741Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.792 34.619 1504.2737 13:49:04.02M 2015-10-02T12:47:12.946Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2748 13:49:04.22M 2015-10-02T12:47:13.191Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.619 1504.2756 13:49:04.42M 2015-10-02T12:47:13.351Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.618 1504.2759 13:49:04.66M 2015-10-02T12:47:13.556Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.618 1504.2759 13:49:04.82M 2015-10-02T12:47:13.756Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2751 13:49:05.03M 2015-10-02T12:47:13.999Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.619 1504.2755 13:49:05.23M 2015-10-02T12:47:14.181Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2753 13:49:05.43M 2015-10-02T12:47:14.366Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2780 13:49:05.63M 2015-10-02T12:47:14.571Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.619 1504.2789 13:49:05.83M 2015-10-02T12:47:14.771Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2788 13:49:06.05M 2015-10-02T12:47:14.976Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2783 13:49:06.25M 2015-10-02T12:47:15.181Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2783 13:49:06.45M 2015-10-02T12:47:15.381Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2782 13:49:06.65M 2015-10-02T12:47:15.603Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2784 13:49:06.85M 2015-10-02T12:47:15.791Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.619 1504.2805 13:49:07.08M 2015-10-02T12:47:15.991Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.618 1504.2799 13:49:07.26M 2015-10-02T12:47:16.191Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.794 34.618 1504.2795 13:49:07.46M 2015-10-02T12:47:16.396Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.794 34.619 1504.2795 13:49:07.66M 2015-10-02T12:47:16.601Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2787 13:49:07.86M 2015-10-02T12:47:16.803Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2784 13:49:08.08M 2015-10-02T12:47:17.006Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2780 13:49:08.28M 2015-10-02T12:47:17.211Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.793 34.617 1504.2776 13:49:08.48M 2015-10-02T12:47:17.411Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2776 13:49:08.68M 2015-10-02T12:47:17.616Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2770 13:49:08.88M 2015-10-02T12:47:17.821Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.618 1504.2767 13:49:09.09M 2015-10-02T12:47:18.021Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.793 34.618 1504.2770 13:49:09.29M 2015-10-02T12:47:18.226Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.793 34.618 1504.2765 13:49:09.49M 2015-10-02T12:47:18.426Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.618 1504.2754 13:49:09.69M 2015-10-02T12:47:18.631Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.792 34.618 1504.2750 13:49:09.89M 2015-10-02T12:47:18.831Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.792 34.618 1504.2734 13:49:10.11M 2015-10-02T12:47:19.036Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.792 34.618 1504.2731 13:49:10.31M 2015-10-02T12:47:19.241Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2739 13:49:10.51M 2015-10-02T12:47:19.446Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2745 13:49:10.71M 2015-10-02T12:47:19.646Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2740 13:49:10.91M 2015-10-02T12:47:19.851Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.792 34.618 1504.2736 13:49:11.12M 2015-10-02T12:47:20.071Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2737 13:49:11.32M 2015-10-02T12:47:20.251Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2733 13:49:11.54M 2015-10-02T12:47:20.461Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2727 13:49:11.72M 2015-10-02T12:47:20.661Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.791 34.618 1504.2729 13:49:11.92M 2015-10-02T12:47:20.866Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2734 13:49:12.14M 2015-10-02T12:47:21.066Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2729 13:49:12.34M 2015-10-02T12:47:21.266Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2742 13:49:12.54M 2015-10-02T12:47:21.476Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.791 34.616 1504.2750 13:49:12.73M 2015-10-02T12:47:21.676Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2756 13:49:12.94M 2015-10-02T12:47:21.876Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2762 13:49:13.15M 2015-10-02T12:47:22.083Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2766 13:49:13.35M 2015-10-02T12:47:22.286Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2756 13:49:13.55M 2015-10-02T12:47:22.486Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.790 34.616 1504.2739 13:49:13.75M 2015-10-02T12:47:22.691Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.790 34.616 1504.2732 13:49:13.95M 2015-10-02T12:47:22.891Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.790 34.616 1504.2722 13:49:14.17M 2015-10-02T12:47:23.096Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.789 34.616 1504.2716 13:49:14.36M 2015-10-02T12:47:23.346Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2717 13:49:14.57M 2015-10-02T12:47:23.506Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2720 13:49:14.81M 2015-10-02T12:47:23.706Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2720 13:49:14.96M 2015-10-02T12:47:23.906Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2726 13:49:15.18M 2015-10-02T12:47:24.111Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2725 13:49:15.38M 2015-10-02T12:47:24.316Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2729 13:49:15.58M 2015-10-02T12:47:24.536Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.790 34.615 1504.2722 13:49:15.78M 2015-10-02T12:47:24.716Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.790 34.616 1504.2726 13:49:16.02M 2015-10-02T12:47:24.926Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.790 34.616 1504.2727 13:49:16.19M 2015-10-02T12:47:25.131Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.790 34.616 1504.2733 13:49:16.40M 2015-10-02T12:47:25.331Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.790 34.616 1504.2732 13:49:16.60M 2015-10-02T12:47:25.536Z|I-OCEAN7-304-XXXX| 24.19 14.266 41.791 34.616 1504.2734 13:49:16.80M 2015-10-02T12:47:25.736Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2819 13:49:17.01M 2015-10-02T12:47:25.941Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.792 34.616 1504.2775 13:49:17.21M 2015-10-02T12:47:26.141Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.616 1504.2773 13:49:17.41M 2015-10-02T12:47:26.346Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.617 1504.2766 13:49:17.61M 2015-10-02T12:47:26.551Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.792 34.617 1504.2762 13:49:17.81M 2015-10-02T12:47:26.751Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.792 34.618 1504.2754 13:49:18.03M 2015-10-02T12:47:26.957Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.792 34.618 1504.2742 13:49:18.23M 2015-10-02T12:47:27.162Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.793 34.619 1504.2727 13:49:18.43M 2015-10-02T12:47:27.362Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2719 13:49:18.63M 2015-10-02T12:47:27.567Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.793 34.621 1504.2720 13:49:18.82M 2015-10-02T12:47:27.767Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.794 34.621 1504.2727 13:49:19.04M 2015-10-02T12:47:27.972Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.794 34.621 1504.2737 13:49:19.24M 2015-10-02T12:47:28.176Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.794 34.620 1504.2742 13:49:19.44M 2015-10-02T12:47:28.377Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.794 34.620 1504.2751 13:49:19.64M 2015-10-02T12:47:28.576Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.794 34.620 1504.2756 13:49:19.84M 2015-10-02T12:47:28.782Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.619 1504.2769 13:49:20.06M 2015-10-02T12:47:29.002Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2769 13:49:20.26M 2015-10-02T12:47:29.187Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2770 13:49:20.47M 2015-10-02T12:47:29.392Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2758 13:49:20.65M 2015-10-02T12:47:29.597Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2755 13:49:20.85M 2015-10-02T12:47:29.797Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2762 13:49:21.07M 2015-10-02T12:47:29.997Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.793 34.618 1504.2759 13:49:21.27M 2015-10-02T12:47:30.202Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2764 13:49:21.47M 2015-10-02T12:47:30.407Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2771 13:49:21.67M 2015-10-02T12:47:30.612Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.791 34.616 1504.2764 13:49:21.87M 2015-10-02T12:47:30.812Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.615 1504.2761 13:49:22.09M 2015-10-02T12:47:31.017Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2751 13:49:22.29M 2015-10-02T12:47:31.217Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2791 13:49:22.49M 2015-10-02T12:47:31.422Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2787 13:49:22.68M 2015-10-02T12:47:31.622Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2782 13:49:22.88M 2015-10-02T12:47:31.827Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.619 1504.2783 13:49:23.10M 2015-10-02T12:47:32.032Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.793 34.619 1504.2778 13:49:23.30M 2015-10-02T12:47:32.232Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.794 34.619 1504.2787 13:49:23.50M 2015-10-02T12:47:32.437Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.795 34.619 1504.2794 13:49:23.70M 2015-10-02T12:47:32.646Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.796 34.620 1504.2806 13:49:23.90M 2015-10-02T12:47:32.842Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.620 1504.2805 13:49:24.12M 2015-10-02T12:47:33.047Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2802 13:49:24.32M 2015-10-02T12:47:33.247Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2799 13:49:24.52M 2015-10-02T12:47:33.467Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2799 13:49:24.71M 2015-10-02T12:47:33.657Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.794 34.618 1504.2804 13:49:24.93M 2015-10-02T12:47:33.857Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2804 13:49:25.13M 2015-10-02T12:47:34.062Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2808 13:49:25.33M 2015-10-02T12:47:34.262Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2798 13:49:25.53M 2015-10-02T12:47:34.467Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2799 13:49:25.73M 2015-10-02T12:47:34.672Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2795 13:49:25.93M 2015-10-02T12:47:34.872Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.794 34.618 1504.2798 13:49:26.15M 2015-10-02T12:47:35.077Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2805 13:49:26.35M 2015-10-02T12:47:35.283Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2805 13:49:26.55M 2015-10-02T12:47:35.482Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2803 13:49:26.75M 2015-10-02T12:47:35.719Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.618 1504.2802 13:49:26.94M 2015-10-02T12:47:35.887Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2797 13:49:27.16M 2015-10-02T12:47:36.092Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2800 13:49:27.36M 2015-10-02T12:47:36.292Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2794 13:49:27.56M 2015-10-02T12:47:36.497Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2787 13:49:27.76M 2015-10-02T12:47:36.702Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2780 13:49:27.96M 2015-10-02T12:47:36.902Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2781 13:49:28.18M 2015-10-02T12:47:37.107Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2772 13:49:28.38M 2015-10-02T12:47:37.315Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.618 1504.2759 13:49:28.58M 2015-10-02T12:47:37.517Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.792 34.618 1504.2742 13:49:28.78M 2015-10-02T12:47:37.717Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.618 1504.2770 13:49:29.98M 2015-10-02T12:47:37.937Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2780 13:49:29.19M 2015-10-02T12:47:38.117Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2769 13:49:29.41M 2015-10-02T12:47:38.327Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.792 34.617 1504.2771 13:49:29.59M 2015-10-02T12:47:38.527Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.791 34.616 1504.2776 13:49:29.79M 2015-10-02T12:47:38.732Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2783 13:49:30.01M 2015-10-02T12:47:38.932Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2783 13:49:30.21M 2015-10-02T12:47:39.137Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.615 1504.2786 13:49:30.41M 2015-10-02T12:47:39.342Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.791 34.615 1504.2784 13:49:30.60M 2015-10-02T12:47:39.542Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.791 34.615 1504.2786 13:49:30.80M 2015-10-02T12:47:39.747Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.791 34.615 1504.2780 13:49:31.02M 2015-10-02T12:47:39.947Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2783 13:49:31.22M 2015-10-02T12:47:40.152Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2778 13:49:31.42M 2015-10-02T12:47:40.357Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.615 1504.2771 13:49:31.62M 2015-10-02T12:47:40.557Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.616 1504.2775 13:49:31.82M 2015-10-02T12:47:40.757Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.791 34.616 1504.2764 13:49:32.04M 2015-10-02T12:47:40.962Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2765 13:49:32.24M 2015-10-02T12:47:41.199Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2761 13:49:32.44M 2015-10-02T12:47:41.372Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.790 34.615 1504.2758 13:49:32.63M 2015-10-02T12:47:41.572Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.615 1504.2758 13:49:32.83M 2015-10-02T12:47:41.777Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.615 1504.2756 13:49:33.05M 2015-10-02T12:47:41.977Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2759 13:49:33.25M 2015-10-02T12:47:42.182Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.615 1504.2750 13:49:33.45M 2015-10-02T12:47:42.402Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.790 34.615 1504.2748 13:49:33.65M 2015-10-02T12:47:42.587Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.615 1504.2744 13:49:33.87M 2015-10-02T12:47:42.792Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.790 34.615 1504.2738 13:49:34.07M 2015-10-02T12:47:42.997Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.789 34.614 1504.2738 13:49:34.27M 2015-10-02T12:47:43.197Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.614 1504.2738 13:49:34.47M 2015-10-02T12:47:43.402Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.789 34.614 1504.2740 13:49:34.67M 2015-10-02T12:47:43.602Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.789 34.613 1504.2742 13:49:34.86M 2015-10-02T12:47:43.807Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.789 34.613 1504.2744 13:49:35.08M 2015-10-02T12:47:44.039Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.789 34.613 1504.2742 13:49:35.28M 2015-10-02T12:47:44.212Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2740 13:49:35.48M 2015-10-02T12:47:44.417Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.789 34.614 1504.2734 13:49:35.68M 2015-10-02T12:47:44.617Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.788 34.613 1504.2729 13:49:35.88M 2015-10-02T12:47:44.822Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2723 13:49:36.10M 2015-10-02T12:47:45.027Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.788 34.613 1504.2726 13:49:36.30M 2015-10-02T12:47:45.227Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.788 34.613 1504.2728 13:49:36.50M 2015-10-02T12:47:45.427Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.788 34.614 1504.2723 13:49:36.69M 2015-10-02T12:47:45.632Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.614 1504.2729 13:49:36.89M 2015-10-02T12:47:45.837Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.789 34.615 1504.2729 13:49:37.11M 2015-10-02T12:47:46.043Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.790 34.615 1504.2729 13:49:37.31M 2015-10-02T12:47:46.242Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.790 34.615 1504.2733 13:49:37.51M 2015-10-02T12:47:46.447Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.789 34.613 1504.2787 13:49:37.71M 2015-10-02T12:47:46.647Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.789 34.612 1504.2797 13:49:37.91M 2015-10-02T12:47:46.867Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.789 34.611 1504.2805 13:49:38.13M 2015-10-02T12:47:47.057Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.789 34.611 1504.2823 13:49:38.34M 2015-10-02T12:47:47.257Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.789 34.611 1504.2832 13:49:38.53M 2015-10-02T12:47:47.462Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.789 34.610 1504.2842 13:49:38.72M 2015-10-02T12:47:47.662Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.790 34.612 1504.2808 13:49:38.92M 2015-10-02T12:47:47.867Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.790 34.613 1504.2809 13:49:39.14M 2015-10-02T12:47:48.072Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.790 34.613 1504.2808 13:49:39.34M 2015-10-02T12:47:48.272Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.790 34.613 1504.2793 13:49:39.54M 2015-10-02T12:47:48.479Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.790 34.614 1504.2788 13:49:39.74M 2015-10-02T12:47:48.684Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.790 34.614 1504.2783 13:49:39.94M 2015-10-02T12:47:48.883Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.790 34.615 1504.2767 13:49:40.16M 2015-10-02T12:47:49.087Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.615 1504.2762 13:49:40.36M 2015-10-02T12:47:49.287Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2769 13:49:40.55M 2015-10-02T12:47:49.492Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2775 13:49:40.75M 2015-10-02T12:47:49.693Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.793 34.617 1504.2782 13:49:40.95M 2015-10-02T12:47:49.897Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2782 13:49:41.17M 2015-10-02T12:47:50.097Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2773 13:49:41.37M 2015-10-02T12:47:50.303Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2773 13:49:41.57M 2015-10-02T12:47:50.507Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2773 13:49:41.77M 2015-10-02T12:47:50.708Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2777 13:49:41.97M 2015-10-02T12:47:50.912Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2767 13:49:42.19M 2015-10-02T12:47:51.118Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.619 1504.2767 13:49:42.39M 2015-10-02T12:47:51.338Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.793 34.618 1504.2761 13:49:42.59M 2015-10-02T12:47:51.523Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.793 34.618 1504.2759 13:49:42.80M 2015-10-02T12:47:51.723Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.792 34.618 1504.2762 13:49:43.00M 2015-10-02T12:47:51.928Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.618 1504.2761 13:49:43.20M 2015-10-02T12:47:52.133Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2764 13:49:43.40M 2015-10-02T12:47:52.333Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2765 13:49:43.60M 2015-10-02T12:47:52.538Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2764 13:49:43.80M 2015-10-02T12:47:52.743Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2762 13:49:44.02M 2015-10-02T12:47:52.943Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.615 1504.2773 13:49:44.22M 2015-10-02T12:47:53.148Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.615 1504.2777 13:49:44.42M 2015-10-02T12:47:53.348Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.615 1504.2778 13:49:44.62M 2015-10-02T12:47:53.553Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.791 34.615 1504.2778 13:49:44.81M 2015-10-02T12:47:53.758Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.791 34.615 1504.2788 13:49:45.03M 2015-10-02T12:47:53.958Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.791 34.614 1504.2795 13:49:45.23M 2015-10-02T12:47:54.163Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.791 34.614 1504.2800 13:49:45.43M 2015-10-02T12:47:54.363Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.791 34.614 1504.2814 13:49:45.63M 2015-10-02T12:47:54.568Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2826 13:49:45.83M 2015-10-02T12:47:54.768Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2833 13:49:46.05M 2015-10-02T12:47:54.973Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.793 34.615 1504.2852 13:49:46.24M 2015-10-02T12:47:55.199Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.793 34.615 1504.2853 13:49:46.45M 2015-10-02T12:47:55.378Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.793 34.615 1504.2860 13:49:46.64M 2015-10-02T12:47:55.583Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.615 1504.2866 13:49:46.84M 2015-10-02T12:47:55.803Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.615 1504.2872 13:49:47.06M 2015-10-02T12:47:55.983Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.616 1504.2880 13:49:47.28M 2015-10-02T12:47:56.193Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.616 1504.2880 13:49:47.46M 2015-10-02T12:47:56.398Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.795 34.616 1504.2872 13:49:47.66M 2015-10-02T12:47:56.598Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2864 13:49:47.86M 2015-10-02T12:47:56.798Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.616 1504.2867 13:49:48.08M 2015-10-02T12:47:57.003Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.794 34.616 1504.2861 13:49:48.27M 2015-10-02T12:47:57.208Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2861 13:49:48.48M 2015-10-02T12:47:57.408Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.616 1504.2871 13:49:48.68M 2015-10-02T12:47:57.639Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.617 1504.2869 13:49:48.87M 2015-10-02T12:47:57.818Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2865 13:49:49.09M 2015-10-02T12:47:58.018Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.616 1504.2863 13:49:49.29M 2015-10-02T12:47:58.223Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.616 1504.2858 13:49:49.49M 2015-10-02T12:47:58.428Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2850 13:49:49.69M 2015-10-02T12:47:58.623Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2847 13:49:49.89M 2015-10-02T12:47:58.833Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2841 13:49:50.10M 2015-10-02T12:47:59.033Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.793 34.615 1504.2839 13:49:50.31M 2015-10-02T12:47:59.239Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.793 34.616 1504.2844 13:49:50.51M 2015-10-02T12:47:59.438Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2834 13:49:50.71M 2015-10-02T12:47:59.647Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2836 13:49:50.90M 2015-10-02T12:47:59.879Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2837 13:49:51.12M