2015-10-02T12:46:00.058Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.794 34.622 1504.2720 13:47:51.33M 2015-10-02T12:46:00.263Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2683 13:47:51.53M 2015-10-02T12:46:00.468Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2690 13:47:51.73M 2015-10-02T12:46:00.668Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.793 34.621 1504.2697 13:47:51.92M 2015-10-02T12:46:00.873Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.794 34.622 1504.2715 13:47:52.14M 2015-10-02T12:46:01.073Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2733 13:47:52.34M 2015-10-02T12:46:01.278Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.795 34.623 1504.2742 13:47:52.54M 2015-10-02T12:46:01.483Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.788 34.616 1504.2668 13:47:52.74M 2015-10-02T12:46:01.685Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.787 34.616 1504.2651 13:47:52.94M 2015-10-02T12:46:01.883Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.790 34.618 1504.2675 13:47:53.16M 2015-10-02T12:46:02.093Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.619 1504.2686 13:47:53.35M 2015-10-02T12:46:02.293Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2692 13:47:53.56M 2015-10-02T12:46:02.498Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.620 1504.2700 13:47:53.75M 2015-10-02T12:46:02.698Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2694 13:47:53.95M 2015-10-02T12:46:02.898Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.793 34.621 1504.2705 13:47:54.17M 2015-10-02T12:46:03.108Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.793 34.621 1504.2716 13:47:54.37M 2015-10-02T12:46:03.308Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2714 13:47:54.57M 2015-10-02T12:46:03.508Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2705 13:47:54.77M 2015-10-02T12:46:03.713Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2700 13:47:54.97M 2015-10-02T12:46:03.918Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2700 13:47:55.19M 2015-10-02T12:46:04.138Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2697 13:47:55.39M 2015-10-02T12:46:04.323Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2694 13:47:55.60M 2015-10-02T12:46:04.528Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2690 13:47:55.78M 2015-10-02T12:46:04.728Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.618 1504.2682 13:47:56.00M 2015-10-02T12:46:04.933Z|I-OCEAN7-304-XXXX| 24.22 14.263 41.789 34.617 1504.2668 13:47:56.20M 2015-10-02T12:46:05.133Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.789 34.617 1504.2665 13:47:56.40M 2015-10-02T12:46:05.338Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.618 1504.2665 13:47:56.60M 2015-10-02T12:46:05.538Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.790 34.618 1504.2666 13:47:56.80M 2015-10-02T12:46:05.743Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.790 34.618 1504.2671 13:47:57.02M 2015-10-02T12:46:05.943Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.619 1504.2672 13:47:57.22M 2015-10-02T12:46:06.148Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.791 34.619 1504.2673 13:47:57.41M 2015-10-02T12:46:06.353Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2687 13:47:57.61M 2015-10-02T12:46:06.558Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.792 34.621 1504.2683 13:47:57.82M 2015-10-02T12:46:06.758Z|I-OCEAN7-304-XXXX| 24.23 14.262 41.793 34.621 1504.2687 13:47:58.03M 2015-10-02T12:46:06.963Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.621 1504.2681 13:47:58.23M 2015-10-02T12:46:07.168Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2677 13:47:58.43M 2015-10-02T12:46:07.368Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2676 13:47:58.63M 2015-10-02T12:46:07.573Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2677 13:47:58.83M 2015-10-02T12:46:07.773Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.622 1504.2682 13:47:59.05M 2015-10-02T12:46:07.978Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.623 1504.2689 13:47:59.24M 2015-10-02T12:46:08.183Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.623 1504.2697 13:47:59.44M 2015-10-02T12:46:08.388Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.795 34.623 1504.2704 13:47:59.65M 2015-10-02T12:46:08.603Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.795 34.623 1504.2705 13:47:59.84M 2015-10-02T12:46:08.788Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.794 34.623 1504.2706 13:48:00.08M 2015-10-02T12:46:08.993Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.795 34.623 1504.2716 13:48:00.26M 2015-10-02T12:46:09.193Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.795 34.623 1504.2715 13:48:00.46M 2015-10-02T12:46:09.398Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.795 34.623 1504.2720 13:48:00.66M 2015-10-02T12:46:09.598Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.794 34.622 1504.2720 13:48:00.86M 2015-10-02T12:46:09.803Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.794 34.622 1504.2719 13:48:01.08M 2015-10-02T12:46:10.008Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2712 13:48:01.28M 2015-10-02T12:46:10.208Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.621 1504.2714 13:48:01.48M 2015-10-02T12:46:10.413Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2708 13:48:01.67M 2015-10-02T12:46:10.639Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2703 13:48:01.87M 2015-10-02T12:46:10.839Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2698 13:48:02.09M 2015-10-02T12:46:11.018Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.792 34.620 1504.2686 13:48:02.29M 2015-10-02T12:46:11.223Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2688 13:48:02.49M 2015-10-02T12:46:11.428Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.621 1504.2689 13:48:02.69M 2015-10-02T12:46:11.633Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.793 34.621 1504.2700 13:48:02.89M 2015-10-02T12:46:11.833Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.621 1504.2698 13:48:03.11M 2015-10-02T12:46:12.038Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2695 13:48:03.31M 2015-10-02T12:46:12.238Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2697 13:48:03.50M 2015-10-02T12:46:12.443Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.621 1504.2692 13:48:03.70M 2015-10-02T12:46:12.643Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2703 13:48:03.90M 2015-10-02T12:46:12.848Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.621 1504.2703 13:48:04.12M 2015-10-02T12:46:13.068Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.621 1504.2706 13:48:04.32M 2015-10-02T12:46:13.253Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.620 1504.2709 13:48:04.54M 2015-10-02T12:46:13.458Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.620 1504.2711 13:48:04.72M 2015-10-02T12:46:13.658Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.620 1504.2710 13:48:04.92M 2015-10-02T12:46:13.868Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.620 1504.2715 13:48:05.14M 2015-10-02T12:46:14.068Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.620 1504.2720 13:48:05.34M 2015-10-02T12:46:14.268Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2714 13:48:05.54M 2015-10-02T12:46:14.473Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2704 13:48:05.73M 2015-10-02T12:46:14.678Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2694 13:48:05.93M 2015-10-02T12:46:14.878Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2688 13:48:06.15M 2015-10-02T12:46:15.083Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.619 1504.2676 13:48:06.35M 2015-10-02T12:46:15.288Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.618 1504.2665 13:48:06.55M 2015-10-02T12:46:15.488Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.790 34.619 1504.2670 13:48:06.75M 2015-10-02T12:46:15.688Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2665 13:48:06.95M 2015-10-02T12:46:15.893Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2665 13:48:07.17M 2015-10-02T12:46:16.098Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2662 13:48:07.36M 2015-10-02T12:46:16.298Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2666 13:48:07.56M 2015-10-02T12:46:16.503Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2664 13:48:07.76M 2015-10-02T12:46:16.703Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2677 13:48:07.96M 2015-10-02T12:46:16.913Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2677 13:48:08.18M 2015-10-02T12:46:17.113Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.792 34.621 1504.2676 13:48:08.38M 2015-10-02T12:46:17.364Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2687 13:48:08.58M 2015-10-02T12:46:17.534Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.793 34.621 1504.2694 13:48:08.82M 2015-10-02T12:46:17.724Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.621 1504.2692 13:48:09.01M 2015-10-02T12:46:17.924Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.621 1504.2697 13:48:09.20M 2015-10-02T12:46:18.128Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2701 13:48:09.39M 2015-10-02T12:46:18.334Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2704 13:48:09.60M 2015-10-02T12:46:18.533Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2698 13:48:09.79M 2015-10-02T12:46:18.739Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2694 13:48:10.01M 2015-10-02T12:46:18.939Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.621 1504.2694 13:48:10.21M 2015-10-02T12:46:19.144Z|I-OCEAN7-304-XXXX| 24.23 14.263 41.792 34.620 1504.2686 13:48:10.41M 2015-10-02T12:46:19.349Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2687 13:48:10.61M 2015-10-02T12:46:19.549Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.620 1504.2694 13:48:10.81M 2015-10-02T12:46:19.754Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.620 1504.2681 13:48:11.03M 2015-10-02T12:46:19.959Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.791 34.620 1504.2673 13:48:11.23M 2015-10-02T12:46:20.159Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.791 34.619 1504.2668 13:48:11.43M 2015-10-02T12:46:20.359Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2659 13:48:11.62M 2015-10-02T12:46:20.564Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2651 13:48:11.82M 2015-10-02T12:46:20.769Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2657 13:48:12.04M 2015-10-02T12:46:20.969Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.790 34.619 1504.2659 13:48:12.24M 2015-10-02T12:46:21.174Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.790 34.620 1504.2659 13:48:12.44M 2015-10-02T12:46:21.379Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2653 13:48:12.64M 2015-10-02T12:46:21.579Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.791 34.620 1504.2656 13:48:12.84M 2015-10-02T12:46:21.784Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2645 13:48:13.06M 2015-10-02T12:46:22.004Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2643 13:48:13.26M 2015-10-02T12:46:22.189Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2642 13:48:13.47M 2015-10-02T12:46:22.439Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.789 34.618 1504.2638 13:48:13.65M 2015-10-02T12:46:22.594Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.789 34.618 1504.2644 13:48:13.90M 2015-10-02T12:46:22.799Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.789 34.618 1504.2646 13:48:14.07M 2015-10-02T12:46:23.004Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.619 1504.2640 13:48:14.27M 2015-10-02T12:46:23.204Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.789 34.618 1504.2627 13:48:14.47M 2015-10-02T12:46:23.409Z|I-OCEAN7-304-XXXX| 24.26 14.260 41.788 34.619 1504.2572 13:48:14.67M 2015-10-02T12:46:23.614Z|I-OCEAN7-304-XXXX| 24.26 14.259 41.787 34.619 1504.2560 13:48:14.87M 2015-10-02T12:46:23.814Z|I-OCEAN7-304-XXXX| 24.29 14.259 41.786 34.618 1504.2556 13:48:15.09M 2015-10-02T12:46:24.039Z|I-OCEAN7-304-XXXX| 24.32 14.259 41.785 34.617 1504.2548 13:48:15.29M 2015-10-02T12:46:24.224Z|I-OCEAN7-304-XXXX| 24.30 14.260 41.784 34.615 1504.2535 13:48:15.49M 2015-10-02T12:46:24.419Z|I-OCEAN7-304-XXXX| 24.30 14.260 41.782 34.613 1504.2518 13:48:15.69M 2015-10-02T12:46:24.624Z|I-OCEAN7-304-XXXX| 24.29 14.260 41.781 34.613 1504.2517 13:48:15.88M 2015-10-02T12:46:24.829Z|I-OCEAN7-304-XXXX| 24.29 14.260 41.782 34.613 1504.2524 13:48:16.10M 2015-10-02T12:46:25.029Z|I-OCEAN7-304-XXXX| 24.29 14.260 41.783 34.614 1504.2542 13:48:16.30M 2015-10-02T12:46:25.234Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.784 34.615 1504.2566 13:48:16.50M 2015-10-02T12:46:25.434Z|I-OCEAN7-304-XXXX| 24.24 14.261 41.786 34.616 1504.2589 13:48:16.70M 2015-10-02T12:46:25.639Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.788 34.617 1504.2618 13:48:16.90M 2015-10-02T12:46:25.844Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.788 34.617 1504.2625 13:48:17.11M 2015-10-02T12:46:26.049Z|I-OCEAN7-304-XXXX| 24.23 14.262 41.788 34.617 1504.2633 13:48:17.31M 2015-10-02T12:46:26.254Z|I-OCEAN7-304-XXXX| 24.23 14.262 41.789 34.618 1504.2645 13:48:17.51M 2015-10-02T12:46:26.469Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.796 34.624 1504.2737 13:48:17.71M 2015-10-02T12:46:26.654Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.797 34.625 1504.2749 13:48:17.93M 2015-10-02T12:46:26.859Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.797 34.625 1504.2745 13:48:18.13M 2015-10-02T12:46:27.059Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.797 34.625 1504.2753 13:48:18.33M 2015-10-02T12:46:27.264Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.797 34.625 1504.2758 13:48:18.53M 2015-10-02T12:46:27.509Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.798 34.626 1504.2756 13:48:18.73M 2015-10-02T12:46:27.669Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.798 34.626 1504.2756 13:48:18.97M 2015-10-02T12:46:27.874Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.798 34.626 1504.2754 13:48:19.15M 2015-10-02T12:46:28.074Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.797 34.626 1504.2740 13:48:19.34M 2015-10-02T12:46:28.279Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.797 34.625 1504.2727 13:48:19.54M 2015-10-02T12:46:28.484Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.797 34.625 1504.2727 13:48:19.74M 2015-10-02T12:46:28.685Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.798 34.627 1504.2737 13:48:19.94M 2015-10-02T12:46:28.889Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.798 34.627 1504.2737 13:48:20.16M 2015-10-02T12:46:29.094Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.798 34.626 1504.2739 13:48:20.36M 2015-10-02T12:46:29.299Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.797 34.626 1504.2734 13:48:20.56M 2015-10-02T12:46:29.499Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.797 34.625 1504.2729 13:48:20.76M 2015-10-02T12:46:29.699Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.796 34.625 1504.2719 13:48:20.96M 2015-10-02T12:46:29.904Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.796 34.624 1504.2711 13:48:21.17M 2015-10-02T12:46:30.109Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.795 34.623 1504.2703 13:48:21.38M 2015-10-02T12:46:30.309Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.623 1504.2687 13:48:21.57M 2015-10-02T12:46:30.514Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2679 13:48:21.77M 2015-10-02T12:46:30.719Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.621 1504.2676 13:48:21.97M 2015-10-02T12:46:30.939Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2666 13:48:22.19M 2015-10-02T12:46:31.124Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.791 34.620 1504.2657 13:48:22.41M 2015-10-02T12:46:31.329Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2648 13:48:22.59M 2015-10-02T12:46:31.524Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.618 1504.2648 13:48:22.79M 2015-10-02T12:46:31.729Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.788 34.617 1504.2642 13:48:23.00M 2015-10-02T12:46:31.934Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.788 34.616 1504.2637 13:48:23.21M 2015-10-02T12:46:32.139Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.788 34.616 1504.2637 13:48:23.40M 2015-10-02T12:46:32.339Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.787 34.616 1504.2634 13:48:23.60M 2015-10-02T12:46:32.544Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.788 34.617 1504.2638 13:48:23.80M 2015-10-02T12:46:32.744Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.617 1504.2649 13:48:24.02M 2015-10-02T12:46:32.949Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.789 34.618 1504.2659 13:48:24.22M 2015-10-02T12:46:33.149Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.789 34.618 1504.2666 13:48:24.42M 2015-10-02T12:46:33.354Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.618 1504.2667 13:48:24.62M 2015-10-02T12:46:33.559Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.790 34.618 1504.2665 13:48:24.82M 2015-10-02T12:46:33.764Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.790 34.619 1504.2664 13:48:25.04M 2015-10-02T12:46:33.964Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2662 13:48:25.24M 2015-10-02T12:46:34.170Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.619 1504.2668 13:48:25.43M 2015-10-02T12:46:34.374Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.791 34.620 1504.2665 13:48:25.63M 2015-10-02T12:46:34.574Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.791 34.620 1504.2666 13:48:25.83M 2015-10-02T12:46:34.779Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2659 13:48:26.05M 2015-10-02T12:46:34.979Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.791 34.620 1504.2667 13:48:26.25M 2015-10-02T12:46:35.184Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2670 13:48:26.45M 2015-10-02T12:46:35.405Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2670 13:48:26.65M 2015-10-02T12:46:35.589Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2673 13:48:26.86M 2015-10-02T12:46:35.794Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2677 13:48:27.07M 2015-10-02T12:46:35.994Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2675 13:48:27.27M 2015-10-02T12:46:36.194Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.792 34.621 1504.2662 13:48:27.46M 2015-10-02T12:46:36.399Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.792 34.622 1504.2655 13:48:27.66M 2015-10-02T12:46:36.599Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.792 34.622 1504.2642 13:48:27.86M 2015-10-02T12:46:36.809Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.791 34.621 1504.2637 13:48:28.08M 2015-10-02T12:46:37.009Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.791 34.621 1504.2640 13:48:28.28M 2015-10-02T12:46:37.209Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.790 34.620 1504.2634 13:48:28.48M 2015-10-02T12:46:37.414Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.790 34.620 1504.2634 13:48:28.68M 2015-10-02T12:46:37.665Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.790 34.620 1504.2640 13:48:28.88M 2015-10-02T12:46:37.825Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.790 34.620 1504.2638 13:48:29.14M 2015-10-02T12:46:38.025Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.790 34.619 1504.2627 13:48:29.30M 2015-10-02T12:46:38.229Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.789 34.619 1504.2618 13:48:29.49M 2015-10-02T12:46:38.429Z|I-OCEAN7-304-XXXX| 24.30 14.261 41.788 34.619 1504.2605 13:48:29.69M 2015-10-02T12:46:38.634Z|I-OCEAN7-304-XXXX| 24.26 14.260 41.787 34.618 1504.2589 13:48:29.89M 2015-10-02T12:46:38.834Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.787 34.617 1504.2588 13:48:30.11M 2015-10-02T12:46:39.040Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.787 34.617 1504.2594 13:48:30.31M 2015-10-02T12:46:39.279Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.787 34.617 1504.2606 13:48:30.51M 2015-10-02T12:46:39.449Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.787 34.617 1504.2615 13:48:30.71M 2015-10-02T12:46:39.649Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.787 34.616 1504.2618 13:48:30.91M 2015-10-02T12:46:39.869Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.787 34.616 1504.2618 13:48:31.13M 2015-10-02T12:46:40.055Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.788 34.617 1504.2617 13:48:31.34M 2015-10-02T12:46:40.260Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.788 34.618 1504.2629 13:48:31.52M 2015-10-02T12:46:40.460Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.618 1504.2634 13:48:31.72M 2015-10-02T12:46:40.664Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.789 34.618 1504.2640 13:48:31.92M 2015-10-02T12:46:40.869Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2654 13:48:32.14M 2015-10-02T12:46:41.069Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.790 34.619 1504.2667 13:48:32.34M 2015-10-02T12:46:41.274Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2681 13:48:32.54M 2015-10-02T12:46:41.479Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2682 13:48:32.74M 2015-10-02T12:46:41.680Z|I-OCEAN7-304-XXXX| 24.22 14.263 41.791 34.619 1504.2683 13:48:32.94M 2015-10-02T12:46:41.880Z|I-OCEAN7-304-XXXX| 24.23 14.263 41.791 34.619 1504.2683 13:48:33.16M 2015-10-02T12:46:42.119Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.791 34.619 1504.2681 13:48:33.35M 2015-10-02T12:46:42.290Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.791 34.618 1504.2682 13:48:33.55M 2015-10-02T12:46:42.490Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.790 34.618 1504.2679 13:48:33.75M 2015-10-02T12:46:42.695Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.790 34.618 1504.2682 13:48:33.95M 2015-10-02T12:46:42.900Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.790 34.617 1504.2694 13:48:34.17M 2015-10-02T12:46:43.100Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.790 34.617 1504.2700 13:48:34.37M 2015-10-02T12:46:43.305Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.789 34.617 1504.2690 13:48:34.57M 2015-10-02T12:46:43.505Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.789 34.617 1504.2686 13:48:34.77M 2015-10-02T12:46:43.710Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.789 34.616 1504.2681 13:48:34.96M 2015-10-02T12:46:43.915Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.789 34.617 1504.2678 13:48:35.19M 2015-10-02T12:46:44.115Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.789 34.616 1504.2686 13:48:35.39M 2015-10-02T12:46:44.340Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.789 34.616 1504.2686 13:48:35.58M 2015-10-02T12:46:44.522Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.789 34.617 1504.2678 13:48:35.80M 2015-10-02T12:46:44.725Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.789 34.617 1504.2677 13:48:36.00M 2015-10-02T12:46:44.930Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.790 34.618 1504.2689 13:48:36.20M 2015-10-02T12:46:45.130Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2692 13:48:36.40M 2015-10-02T12:46:45.335Z|I-OCEAN7-304-XXXX| 24.21 14.263 41.791 34.618 1504.2677 13:48:36.60M 2015-10-02T12:46:45.559Z|I-OCEAN7-304-XXXX| 24.21 14.263 41.790 34.618 1504.2676 13:48:36.80M 2015-10-02T12:46:45.740Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.618 1504.2676 13:48:37.02M 2015-10-02T12:46:45.945Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.791 34.619 1504.2679 13:48:37.22M 2015-10-02T12:46:46.150Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2690 13:48:37.41M 2015-10-02T12:46:46.350Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2704 13:48:37.61M 2015-10-02T12:46:46.555Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.619 1504.2709 13:48:37.81M 2015-10-02T12:46:46.755Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2714 13:48:38.03M 2015-10-02T12:46:46.960Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2708 13:48:38.23M 2015-10-02T12:46:47.165Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.619 1504.2705 13:48:38.43M 2015-10-02T12:46:47.365Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.792 34.620 1504.2698 13:48:38.63M 2015-10-02T12:46:47.570Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2686 13:48:38.83M 2015-10-02T12:46:47.815Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2683 13:48:39.05M 2015-10-02T12:46:47.975Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.791 34.619 1504.2678 13:48:39.29M 2015-10-02T12:46:48.180Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.791 34.618 1504.2683 13:48:39.44M 2015-10-02T12:46:48.380Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2706 13:48:39.64M 2015-10-02T12:46:48.585Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2719 13:48:39.84M 2015-10-02T12:46:48.805Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2734 13:48:40.06M 2015-10-02T12:46:48.990Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2733 13:48:40.28M 2015-10-02T12:46:49.195Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2720 13:48:40.46M 2015-10-02T12:46:49.395Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.791 34.618 1504.2701 13:48:40.66M 2015-10-02T12:46:49.600Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.791 34.618 1504.2703 13:48:40.86M 2015-10-02T12:46:49.802Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2704 13:48:41.08M 2015-10-02T12:46:50.005Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2715 13:48:41.28M 2015-10-02T12:46:50.210Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2712 13:48:41.47M 2015-10-02T12:46:50.410Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2765 13:48:41.67M 2015-10-02T12:46:50.610Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2772 13:48:41.87M 2015-10-02T12:46:50.815Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2781 13:48:42.09M 2015-10-02T12:46:51.020Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2781 13:48:42.29M 2015-10-02T12:46:51.220Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.616 1504.2778 13:48:42.49M 2015-10-02T12:46:51.425Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.616 1504.2776 13:48:42.69M 2015-10-02T12:46:51.639Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.615 1504.2777 13:48:42.89M 2015-10-02T12:46:51.835Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2773 13:48:43.11M 2015-10-02T12:46:52.035Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.791 34.615 1504.2754 13:48:43.31M 2015-10-02T12:46:52.240Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.616 1504.2755 13:48:43.50M 2015-10-02T12:46:52.443Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.791 34.616 1504.2739 13:48:43.70M 2015-10-02T12:46:52.642Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.791 34.616 1504.2733 13:48:43.90M 2015-10-02T12:46:52.879Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.791 34.620 1504.2654 13:48:44.12M 2015-10-02T12:46:53.050Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2662 13:48:44.32M 2015-10-02T12:46:53.270Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2657 13:48:44.52M 2015-10-02T12:46:53.455Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2664 13:48:44.73M 2015-10-02T12:46:53.660Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2673 13:48:44.92M 2015-10-02T12:46:53.860Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2668 13:48:45.13M 2015-10-02T12:46:54.065Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2672 13:48:45.33M 2015-10-02T12:46:54.265Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.793 34.622 1504.2679 13:48:45.53M 2015-10-02T12:46:54.470Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.793 34.621 1504.2687 13:48:45.73M 2015-10-02T12:46:54.675Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.793 34.621 1504.2699 13:48:45.93M 2015-10-02T12:46:54.875Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2703 13:48:46.15M 2015-10-02T12:46:55.080Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2715 13:48:46.35M 2015-10-02T12:46:55.282Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.620 1504.2726 13:48:46.55M 2015-10-02T12:46:55.485Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.793 34.620 1504.2733 13:48:46.75M 2015-10-02T12:46:55.690Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.620 1504.2742 13:48:46.95M 2015-10-02T12:46:55.895Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2748 13:48:47.17M 2015-10-02T12:46:56.095Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2740 13:48:47.36M 2015-10-02T12:46:56.300Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.793 34.619 1504.2738 13:48:47.56M 2015-10-02T12:46:56.500Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2727 13:48:47.76M 2015-10-02T12:46:56.719Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2716 13:48:47.96M 2015-10-02T12:46:56.905Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2703 13:48:48.18M 2015-10-02T12:46:57.110Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2694 13:48:48.38M 2015-10-02T12:46:57.315Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.790 34.618 1504.2688 13:48:48.58M 2015-10-02T12:46:57.515Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.618 1504.2690 13:48:48.78M 2015-10-02T12:46:57.735Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.618 1504.2687 13:48:49.98M 2015-10-02T12:46:57.959Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2688 13:48:49.21M 2015-10-02T12:46:58.125Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2689 13:48:49.39M 2015-10-02T12:46:58.330Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.618 1504.2695 13:48:49.59M 2015-10-02T12:46:58.530Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2704 13:48:49.79M 2015-10-02T12:46:58.759Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.615 1504.2780 13:48:50.01M 2015-10-02T12:46:58.935Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.790 34.614 1504.2782 13:48:50.21M 2015-10-02T12:46:59.140Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.790 34.614 1504.2780 13:48:50.41M 2015-10-02T12:46:59.345Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2725 13:48:50.61M 2015-10-02T12:46:59.545Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.609 1504.2714 13:48:50.81M 2015-10-02T12:46:59.750Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2709 13:48:51.03M 2015-10-02T12:46:59.950Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.784 34.608 1504.2699 13:48:51.22M