2015-10-02T12:45:00.165Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.616 1504.2705 13:46:51.43M 2015-10-02T12:45:00.370Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.789 34.616 1504.2698 13:46:51.63M 2015-10-02T12:45:00.570Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.790 34.617 1504.2704 13:46:51.83M 2015-10-02T12:45:00.775Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.792 34.618 1504.2717 13:46:52.04M 2015-10-02T12:45:00.975Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.792 34.619 1504.2717 13:46:52.24M 2015-10-02T12:45:01.175Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.792 34.619 1504.2717 13:46:52.44M 2015-10-02T12:45:01.385Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.792 34.619 1504.2710 13:46:52.64M 2015-10-02T12:45:01.605Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2698 13:46:52.84M 2015-10-02T12:45:01.790Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.790 34.618 1504.2683 13:46:53.08M 2015-10-02T12:45:01.995Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.790 34.618 1504.2688 13:46:53.26M 2015-10-02T12:45:02.200Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2689 13:46:53.46M 2015-10-02T12:45:02.400Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.617 1504.2678 13:46:53.66M 2015-10-02T12:45:02.605Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.788 34.616 1504.2671 13:46:53.86M 2015-10-02T12:45:02.805Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2716 13:46:54.08M 2015-10-02T12:45:03.011Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.792 34.619 1504.2716 13:46:54.27M 2015-10-02T12:45:03.210Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.792 34.619 1504.2723 13:46:54.47M 2015-10-02T12:45:03.415Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2732 13:46:54.67M 2015-10-02T12:45:03.615Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.619 1504.2734 13:46:54.87M 2015-10-02T12:45:03.820Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2728 13:46:55.09M 2015-10-02T12:45:04.025Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2725 13:46:55.29M 2015-10-02T12:45:04.230Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2726 13:46:55.49M 2015-10-02T12:45:04.430Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2719 13:46:55.69M 2015-10-02T12:45:04.635Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2726 13:46:55.89M 2015-10-02T12:45:04.835Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2738 13:46:56.11M 2015-10-02T12:45:05.043Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2737 13:46:56.30M 2015-10-02T12:45:05.245Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2731 13:46:56.50M 2015-10-02T12:45:05.445Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2732 13:46:56.70M 2015-10-02T12:45:05.650Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2739 13:46:56.90M 2015-10-02T12:45:05.850Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2739 13:46:57.12M 2015-10-02T12:45:06.070Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2733 13:46:57.32M 2015-10-02T12:45:06.255Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2734 13:46:57.54M 2015-10-02T12:45:06.460Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2736 13:46:57.72M 2015-10-02T12:45:06.665Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2737 13:46:57.91M 2015-10-02T12:45:06.865Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2742 13:46:58.13M 2015-10-02T12:45:07.065Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2760 13:46:58.33M 2015-10-02T12:45:07.275Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.620 1504.2760 13:46:58.53M 2015-10-02T12:45:07.475Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.794 34.620 1504.2769 13:46:58.73M 2015-10-02T12:45:07.675Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2765 13:46:58.93M 2015-10-02T12:45:07.881Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2761 13:46:59.15M 2015-10-02T12:45:08.086Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.621 1504.2762 13:46:59.35M 2015-10-02T12:45:08.291Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.795 34.621 1504.2765 13:46:59.55M 2015-10-02T12:45:08.491Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.795 34.620 1504.2805 13:46:59.75M 2015-10-02T12:45:08.695Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.805 34.628 1504.2911 13:46:59.95M 2015-10-02T12:45:08.901Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.806 34.629 1504.2924 13:47:00.17M 2015-10-02T12:45:09.095Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.801 34.625 1504.2877 13:47:00.37M 2015-10-02T12:45:09.300Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.799 34.624 1504.2853 13:47:00.56M 2015-10-02T12:45:09.505Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2772 13:47:00.76M 2015-10-02T12:45:09.705Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2773 13:47:00.96M 2015-10-02T12:45:09.911Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2773 13:47:01.18M 2015-10-02T12:45:10.110Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.622 1504.2822 13:47:01.38M 2015-10-02T12:45:10.316Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.798 34.623 1504.2820 13:47:01.58M 2015-10-02T12:45:10.536Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.798 34.624 1504.2815 13:47:01.77M 2015-10-02T12:45:10.726Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.799 34.625 1504.2820 13:47:02.01M 2015-10-02T12:45:10.959Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.800 34.625 1504.2826 13:47:02.20M 2015-10-02T12:45:11.131Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.621 1504.2769 13:47:02.39M 2015-10-02T12:45:11.381Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2747 13:47:02.59M 2015-10-02T12:45:11.536Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2731 13:47:02.84M 2015-10-02T12:45:11.741Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.617 1504.2721 13:47:03.01M 2015-10-02T12:45:11.941Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.616 1504.2708 13:47:03.21M 2015-10-02T12:45:12.146Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2714 13:47:03.41M 2015-10-02T12:45:12.351Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.617 1504.2720 13:47:03.61M 2015-10-02T12:45:12.551Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2727 13:47:03.81M 2015-10-02T12:45:12.756Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2742 13:47:04.02M 2015-10-02T12:45:12.956Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2743 13:47:04.23M 2015-10-02T12:45:13.161Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2740 13:47:04.42M 2015-10-02T12:45:13.361Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.616 1504.2740 13:47:04.62M 2015-10-02T12:45:13.566Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2728 13:47:04.82M 2015-10-02T12:45:13.766Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2720 13:47:05.04M 2015-10-02T12:45:13.971Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.787 34.613 1504.2709 13:47:05.23M 2015-10-02T12:45:14.176Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.786 34.612 1504.2700 13:47:05.44M 2015-10-02T12:45:14.381Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.800 34.625 1504.2839 13:47:05.64M 2015-10-02T12:45:14.581Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.800 34.625 1504.2837 13:47:05.84M 2015-10-02T12:45:14.786Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.799 34.624 1504.2827 13:47:06.05M 2015-10-02T12:45:15.006Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.798 34.623 1504.2811 13:47:06.26M 2015-10-02T12:45:15.191Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.798 34.623 1504.2810 13:47:06.47M 2015-10-02T12:45:15.391Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.798 34.623 1504.2816 13:47:06.65M 2015-10-02T12:45:15.596Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.797 34.623 1504.2808 13:47:06.85M 2015-10-02T12:45:15.802Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.797 34.622 1504.2798 13:47:07.07M 2015-10-02T12:45:16.001Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2788 13:47:07.27M 2015-10-02T12:45:16.206Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.798 34.623 1504.2806 13:47:07.47M 2015-10-02T12:45:16.411Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.798 34.624 1504.2811 13:47:07.67M 2015-10-02T12:45:16.639Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.799 34.624 1504.2827 13:47:07.87M 2015-10-02T12:45:16.839Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.799 34.624 1504.2821 13:47:08.09M 2015-10-02T12:45:17.016Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.799 34.624 1504.2823 13:47:08.28M 2015-10-02T12:45:17.221Z|I-OCEAN7-304-XXXX| 24.24 14.265 41.799 34.624 1504.2819 13:47:08.48M 2015-10-02T12:45:17.426Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.800 34.624 1504.2834 13:47:08.68M 2015-10-02T12:45:17.626Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.800 34.625 1504.2839 13:47:08.88M 2015-10-02T12:45:17.831Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.799 34.624 1504.2832 13:47:09.10M 2015-10-02T12:45:18.031Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.798 34.623 1504.2819 13:47:09.30M 2015-10-02T12:45:18.236Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.622 1504.2809 13:47:09.50M 2015-10-02T12:45:18.442Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2800 13:47:09.70M 2015-10-02T12:45:18.641Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.795 34.620 1504.2793 13:47:09.90M 2015-10-02T12:45:18.846Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.795 34.620 1504.2780 13:47:10.11M 2015-10-02T12:45:19.046Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.794 34.619 1504.2773 13:47:10.31M 2015-10-02T12:45:19.251Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.619 1504.2764 13:47:10.51M 2015-10-02T12:45:19.471Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.794 34.619 1504.2766 13:47:10.71M 2015-10-02T12:45:19.656Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.794 34.620 1504.2767 13:47:10.92M 2015-10-02T12:45:19.861Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.795 34.621 1504.2769 13:47:11.13M 2015-10-02T12:45:20.061Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.795 34.621 1504.2761 13:47:11.33M 2015-10-02T12:45:20.266Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.795 34.621 1504.2761 13:47:11.53M 2015-10-02T12:45:20.471Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.794 34.620 1504.2742 13:47:11.73M 2015-10-02T12:45:20.676Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2720 13:47:11.93M 2015-10-02T12:45:20.876Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.795 34.623 1504.2756 13:47:12.15M 2015-10-02T12:45:21.076Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2744 13:47:12.34M 2015-10-02T12:45:21.281Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2737 13:47:12.54M 2015-10-02T12:45:21.486Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.621 1504.2731 13:47:12.74M 2015-10-02T12:45:21.686Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.621 1504.2728 13:47:12.94M 2015-10-02T12:45:21.891Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.622 1504.2733 13:47:13.16M 2015-10-02T12:45:22.118Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.623 1504.2750 13:47:13.36M 2015-10-02T12:45:22.319Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.797 34.624 1504.2775 13:47:13.56M 2015-10-02T12:45:22.496Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.798 34.625 1504.2777 13:47:13.76M 2015-10-02T12:45:22.701Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.622 1504.2754 13:47:13.95M 2015-10-02T12:45:22.906Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.621 1504.2755 13:47:14.17M 2015-10-02T12:45:23.111Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.794 34.621 1504.2753 13:47:14.37M 2015-10-02T12:45:23.311Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.794 34.621 1504.2740 13:47:14.57M 2015-10-02T12:45:23.516Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.793 34.620 1504.2734 13:47:14.77M 2015-10-02T12:45:23.716Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.619 1504.2731 13:47:14.97M 2015-10-02T12:45:23.936Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2725 13:47:15.19M 2015-10-02T12:45:24.123Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2720 13:47:15.41M 2015-10-02T12:45:24.326Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.617 1504.2731 13:47:15.58M 2015-10-02T12:45:24.531Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2733 13:47:15.79M 2015-10-02T12:45:24.736Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2725 13:47:16.01M 2015-10-02T12:45:24.936Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.617 1504.2720 13:47:16.21M 2015-10-02T12:45:25.136Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.616 1504.2716 13:47:16.40M 2015-10-02T12:45:25.341Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2706 13:47:16.60M 2015-10-02T12:45:25.546Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2703 13:47:16.80M 2015-10-02T12:45:25.746Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2700 13:47:17.02M 2015-10-02T12:45:25.951Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2698 13:47:17.22M 2015-10-02T12:45:26.151Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2703 13:47:17.42M 2015-10-02T12:45:26.356Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.789 34.614 1504.2714 13:47:17.62M 2015-10-02T12:45:26.561Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.788 34.614 1504.2719 13:47:17.82M 2015-10-02T12:45:26.762Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.788 34.613 1504.2720 13:47:18.04M 2015-10-02T12:45:26.966Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.788 34.613 1504.2719 13:47:18.23M 2015-10-02T12:45:27.171Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.787 34.613 1504.2719 13:47:18.43M 2015-10-02T12:45:27.371Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.788 34.613 1504.2725 13:47:18.63M 2015-10-02T12:45:27.576Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.787 34.613 1504.2719 13:47:18.83M 2015-10-02T12:45:27.781Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.787 34.613 1504.2705 13:47:19.05M 2015-10-02T12:45:27.977Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.787 34.613 1504.2705 13:47:19.25M 2015-10-02T12:45:28.192Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.614 1504.2706 13:47:19.44M 2015-10-02T12:45:28.407Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.615 1504.2704 13:47:19.64M 2015-10-02T12:45:28.592Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.789 34.615 1504.2711 13:47:19.86M 2015-10-02T12:45:28.792Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2711 13:47:20.06M 2015-10-02T12:45:28.996Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.615 1504.2712 13:47:20.26M 2015-10-02T12:45:29.201Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.789 34.615 1504.2706 13:47:20.46M 2015-10-02T12:45:29.404Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.789 34.616 1504.2711 13:47:20.66M 2015-10-02T12:45:29.606Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.617 1504.2712 13:47:20.86M 2015-10-02T12:45:29.806Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2714 13:47:21.08M 2015-10-02T12:45:30.011Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2705 13:47:21.28M 2015-10-02T12:45:30.216Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2697 13:47:21.48M 2015-10-02T12:45:30.416Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2695 13:47:21.68M 2015-10-02T12:45:30.616Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2688 13:47:21.88M 2015-10-02T12:45:30.821Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2689 13:47:22.09M 2015-10-02T12:45:31.039Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2683 13:47:22.29M 2015-10-02T12:45:31.226Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.619 1504.2682 13:47:22.49M 2015-10-02T12:45:31.431Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2681 13:47:22.69M 2015-10-02T12:45:31.632Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2673 13:47:22.89M 2015-10-02T12:45:31.841Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2671 13:47:23.11M 2015-10-02T12:45:32.043Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.620 1504.2672 13:47:23.31M 2015-10-02T12:45:32.280Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.620 1504.2662 13:47:23.50M 2015-10-02T12:45:32.447Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.790 34.620 1504.2648 13:47:23.71M 2015-10-02T12:45:32.652Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.791 34.620 1504.2642 13:47:23.91M 2015-10-02T12:45:32.867Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.791 34.620 1504.2649 13:47:24.12M 2015-10-02T12:45:33.057Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.791 34.620 1504.2660 13:47:24.34M 2015-10-02T12:45:33.257Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.619 1504.2672 13:47:24.52M 2015-10-02T12:45:33.466Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2678 13:47:24.72M 2015-10-02T12:45:33.667Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2682 13:47:24.92M 2015-10-02T12:45:33.867Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2697 13:47:25.14M 2015-10-02T12:45:34.072Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2710 13:47:25.34M 2015-10-02T12:45:34.277Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2717 13:47:25.54M 2015-10-02T12:45:34.477Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2725 13:47:25.74M 2015-10-02T12:45:34.677Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2731 13:47:25.93M 2015-10-02T12:45:34.882Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.619 1504.2734 13:47:26.15M 2015-10-02T12:45:35.087Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.619 1504.2739 13:47:26.35M 2015-10-02T12:45:35.287Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2747 13:47:26.55M 2015-10-02T12:45:35.492Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2753 13:47:26.75M 2015-10-02T12:45:35.697Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2754 13:47:26.95M 2015-10-02T12:45:35.897Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2745 13:47:27.17M 2015-10-02T12:45:36.107Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2740 13:47:27.37M 2015-10-02T12:45:36.302Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.619 1504.2737 13:47:27.57M 2015-10-02T12:45:36.507Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.619 1504.2736 13:47:27.76M 2015-10-02T12:45:36.712Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.793 34.619 1504.2740 13:47:27.96M 2015-10-02T12:45:36.912Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.619 1504.2734 13:47:28.18M 2015-10-02T12:45:37.117Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2733 13:47:28.38M 2015-10-02T12:45:37.337Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2733 13:47:28.58M 2015-10-02T12:45:37.522Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.792 34.619 1504.2728 13:47:28.80M 2015-10-02T12:45:37.727Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2722 13:47:29.00M 2015-10-02T12:45:37.932Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2720 13:47:29.20M 2015-10-02T12:45:38.132Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.792 34.619 1504.2720 13:47:29.40M 2015-10-02T12:45:38.332Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.792 34.619 1504.2716 13:47:29.59M 2015-10-02T12:45:38.537Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.619 1504.2704 13:47:29.79M 2015-10-02T12:45:38.742Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2700 13:47:30.01M 2015-10-02T12:45:38.942Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2698 13:47:30.21M 2015-10-02T12:45:39.147Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2693 13:47:30.41M 2015-10-02T12:45:39.352Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2687 13:47:30.61M 2015-10-02T12:45:39.552Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2686 13:47:30.81M 2015-10-02T12:45:39.757Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2681 13:47:31.03M 2015-10-02T12:45:39.957Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2675 13:47:31.23M 2015-10-02T12:45:40.163Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2670 13:47:31.43M 2015-10-02T12:45:40.367Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2670 13:47:31.63M 2015-10-02T12:45:40.567Z|I-OCEAN7-304-XXXX| 24.33 14.261 41.792 34.621 1504.2670 13:47:31.83M 2015-10-02T12:45:40.772Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.621 1504.2666 13:47:32.04M 2015-10-02T12:45:40.977Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.792 34.621 1504.2671 13:47:32.24M 2015-10-02T12:45:41.198Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2665 13:47:32.44M 2015-10-02T12:45:41.382Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2668 13:47:32.64M 2015-10-02T12:45:41.582Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2672 13:47:32.84M 2015-10-02T12:45:41.839Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2672 13:47:33.06M 2015-10-02T12:45:41.992Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2682 13:47:33.27M 2015-10-02T12:45:42.192Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2686 13:47:33.46M 2015-10-02T12:45:42.397Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2694 13:47:33.65M 2015-10-02T12:45:42.599Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.792 34.620 1504.2701 13:47:33.86M 2015-10-02T12:45:42.802Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.620 1504.2709 13:47:34.07M 2015-10-02T12:45:43.007Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2720 13:47:34.27M 2015-10-02T12:45:43.207Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.794 34.621 1504.2736 13:47:34.47M 2015-10-02T12:45:43.407Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2738 13:47:34.67M 2015-10-02T12:45:43.617Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.794 34.621 1504.2744 13:47:34.87M 2015-10-02T12:45:43.817Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2739 13:47:35.09M 2015-10-02T12:45:44.022Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2731 13:47:35.29M 2015-10-02T12:45:44.222Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.794 34.621 1504.2728 13:47:35.49M 2015-10-02T12:45:44.427Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.794 34.621 1504.2731 13:47:35.68M 2015-10-02T12:45:44.627Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2722 13:47:35.88M 2015-10-02T12:45:44.832Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2722 13:47:36.10M 2015-10-02T12:45:45.032Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2721 13:47:36.30M 2015-10-02T12:45:45.237Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2722 13:47:36.50M 2015-10-02T12:45:45.442Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.622 1504.2714 13:47:36.70M 2015-10-02T12:45:45.642Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2705 13:47:36.90M 2015-10-02T12:45:45.847Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2703 13:47:37.12M 2015-10-02T12:45:46.052Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.792 34.620 1504.2693 13:47:37.32M 2015-10-02T12:45:46.267Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.792 34.620 1504.2688 13:47:37.52M 2015-10-02T12:45:46.457Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2687 13:47:37.73M 2015-10-02T12:45:46.657Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2687 13:47:37.91M 2015-10-02T12:45:46.862Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2688 13:47:38.13M 2015-10-02T12:45:47.079Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2689 13:47:38.33M 2015-10-02T12:45:47.279Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.792 34.621 1504.2682 13:47:38.53M 2015-10-02T12:45:47.479Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.793 34.621 1504.2686 13:47:38.73M 2015-10-02T12:45:47.672Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2684 13:47:38.93M 2015-10-02T12:45:47.877Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.793 34.621 1504.2681 13:47:39.15M 2015-10-02T12:45:48.082Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.793 34.621 1504.2679 13:47:39.35M 2015-10-02T12:45:48.282Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2678 13:47:39.55M 2015-10-02T12:45:48.487Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2677 13:47:39.74M 2015-10-02T12:45:48.692Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2670 13:47:39.94M 2015-10-02T12:45:48.892Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.792 34.621 1504.2672 13:47:40.16M 2015-10-02T12:45:49.092Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.792 34.621 1504.2673 13:47:40.36M 2015-10-02T12:45:49.297Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2672 13:47:40.56M 2015-10-02T12:45:49.502Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2675 13:47:40.76M 2015-10-02T12:45:49.707Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2681 13:47:40.96M 2015-10-02T12:45:49.907Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2679 13:47:41.18M 2015-10-02T12:45:50.119Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2676 13:47:41.38M 2015-10-02T12:45:50.312Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.620 1504.2681 13:47:41.57M 2015-10-02T12:45:50.517Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2687 13:47:41.77M 2015-10-02T12:45:50.738Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2695 13:47:41.97M 2015-10-02T12:45:50.922Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2700 13:47:42.21M 2015-10-02T12:45:51.127Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.618 1504.2690 13:47:42.39M 2015-10-02T12:45:51.359Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.618 1504.2695 13:47:42.59M 2015-10-02T12:45:51.532Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2698 13:47:42.79M 2015-10-02T12:45:51.732Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.619 1504.2701 13:47:43.01M 2015-10-02T12:45:51.959Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.619 1504.2701 13:47:43.21M 2015-10-02T12:45:52.142Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.619 1504.2706 13:47:43.40M 2015-10-02T12:45:52.342Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.619 1504.2705 13:47:43.60M 2015-10-02T12:45:52.547Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.620 1504.2701 13:47:43.80M 2015-10-02T12:45:52.759Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2695 13:47:44.02M 2015-10-02T12:45:52.953Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2699 13:47:44.22M 2015-10-02T12:45:53.157Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2689 13:47:44.42M 2015-10-02T12:45:53.358Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.620 1504.2683 13:47:44.62M 2015-10-02T12:45:53.562Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2675 13:47:44.82M 2015-10-02T12:45:53.767Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2675 13:47:45.04M 2015-10-02T12:45:53.967Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.620 1504.2678 13:47:45.24M 2015-10-02T12:45:54.172Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.620 1504.2681 13:47:45.44M 2015-10-02T12:45:54.377Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2683 13:47:45.63M 2015-10-02T12:45:54.578Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.793 34.621 1504.2699 13:47:45.84M 2015-10-02T12:45:54.778Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.793 34.622 1504.2701 13:47:46.05M 2015-10-02T12:45:54.983Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.793 34.621 1504.2710 13:47:46.25M 2015-10-02T12:45:55.203Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2712 13:47:46.45M 2015-10-02T12:45:55.387Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.621 1504.2704 13:47:46.67M 2015-10-02T12:45:55.592Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.620 1504.2705 13:47:46.85M 2015-10-02T12:45:55.797Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.798 34.625 1504.2771 13:47:47.07M 2015-10-02T12:45:55.997Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.798 34.626 1504.2775 13:47:47.27M 2015-10-02T12:45:56.203Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.798 34.625 1504.2762 13:47:47.47M 2015-10-02T12:45:56.408Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.797 34.625 1504.2755 13:47:47.67M 2015-10-02T12:45:56.603Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.797 34.624 1504.2750 13:47:47.86M 2015-10-02T12:45:56.808Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.797 34.624 1504.2745 13:47:48.08M 2015-10-02T12:45:57.058Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.797 34.625 1504.2743 13:47:48.28M 2015-10-02T12:45:57.218Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.797 34.624 1504.2742 13:47:48.52M 2015-10-02T12:45:57.418Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.796 34.624 1504.2737 13:47:48.68M 2015-10-02T12:45:57.623Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.795 34.623 1504.2722 13:47:48.88M 2015-10-02T12:45:57.828Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.795 34.623 1504.2715 13:47:49.10M 2015-10-02T12:45:58.028Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.794 34.623 1504.2700 13:47:49.30M 2015-10-02T12:45:58.233Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.794 34.623 1504.2699 13:47:49.50M 2015-10-02T12:45:58.438Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.794 34.623 1504.2693 13:47:49.69M 2015-10-02T12:45:58.638Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.793 34.622 1504.2690 13:47:49.90M 2015-10-02T12:45:58.843Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.793 34.621 1504.2687 13:47:50.11M 2015-10-02T12:45:59.043Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.792 34.621 1504.2690 13:47:50.31M 2015-10-02T12:45:59.243Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.792 34.621 1504.2694 13:47:50.51M 2015-10-02T12:45:59.448Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.792 34.621 1504.2694 13:47:50.71M 2015-10-02T12:45:59.668Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2698 13:47:50.91M 2015-10-02T12:45:59.858Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.620 1504.2690 13:47:51.14M