2015-10-02T12:43:00.180Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.785 34.611 1504.2706 13:44:51.43M 2015-10-02T12:43:00.380Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.785 34.610 1504.2692 13:44:51.63M 2015-10-02T12:43:00.585Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.783 34.609 1504.2668 13:44:51.83M 2015-10-02T12:43:00.785Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.782 34.609 1504.2657 13:44:52.05M 2015-10-02T12:43:01.005Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.785 34.611 1504.2684 13:44:52.25M 2015-10-02T12:43:01.195Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.786 34.612 1504.2697 13:44:52.46M 2015-10-02T12:43:01.395Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.786 34.612 1504.2701 13:44:52.65M 2015-10-02T12:43:01.639Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.786 34.612 1504.2701 13:44:52.85M 2015-10-02T12:43:01.802Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.786 34.612 1504.2711 13:44:53.07M 2015-10-02T12:43:02.031Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.787 34.613 1504.2716 13:44:53.26M 2015-10-02T12:43:02.205Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2743 13:44:53.47M 2015-10-02T12:43:02.410Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.615 1504.2753 13:44:53.66M 2015-10-02T12:43:02.615Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2734 13:44:53.86M 2015-10-02T12:43:02.815Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2760 13:44:54.08M 2015-10-02T12:43:03.020Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.617 1504.2772 13:44:54.28M 2015-10-02T12:43:03.220Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.619 1504.2795 13:44:54.48M 2015-10-02T12:43:03.425Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.618 1504.2792 13:44:54.68M 2015-10-02T12:43:03.630Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.796 34.620 1504.2825 13:44:54.88M 2015-10-02T12:43:03.830Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.796 34.620 1504.2831 13:44:55.10M 2015-10-02T12:43:04.035Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2837 13:44:55.29M 2015-10-02T12:43:04.235Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2828 13:44:55.50M 2015-10-02T12:43:04.443Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.795 34.620 1504.2822 13:44:55.69M 2015-10-02T12:43:04.645Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.795 34.620 1504.2803 13:44:55.89M 2015-10-02T12:43:04.845Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.792 34.617 1504.2771 13:44:56.11M 2015-10-02T12:43:05.050Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2770 13:44:56.31M 2015-10-02T12:43:05.250Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2762 13:44:56.51M 2015-10-02T12:43:05.475Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2758 13:44:56.71M 2015-10-02T12:43:05.660Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2749 13:44:56.92M 2015-10-02T12:43:05.860Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2743 13:44:57.13M 2015-10-02T12:43:06.065Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2788 13:44:57.32M 2015-10-02T12:43:06.265Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2789 13:44:57.52M 2015-10-02T12:43:06.470Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2798 13:44:57.72M 2015-10-02T12:43:06.670Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2794 13:44:57.92M 2015-10-02T12:43:06.875Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2793 13:44:58.14M 2015-10-02T12:43:07.083Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2723 13:44:58.34M 2015-10-02T12:43:07.285Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.787 34.613 1504.2711 13:44:58.54M 2015-10-02T12:43:07.485Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.788 34.614 1504.2722 13:44:58.74M 2015-10-02T12:43:07.690Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.789 34.614 1504.2731 13:44:58.94M 2015-10-02T12:43:07.890Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2737 13:44:59.16M 2015-10-02T12:43:08.095Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.616 1504.2742 13:44:59.35M 2015-10-02T12:43:08.300Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2739 13:44:59.55M 2015-10-02T12:43:08.500Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2736 13:44:59.75M 2015-10-02T12:43:08.705Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2742 13:44:59.95M 2015-10-02T12:43:08.919Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2737 13:45:00.17M 2015-10-02T12:43:09.110Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2740 13:45:00.37M 2015-10-02T12:43:09.315Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2748 13:45:00.57M 2015-10-02T12:43:09.515Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2755 13:45:00.77M 2015-10-02T12:43:09.722Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2758 13:45:00.96M 2015-10-02T12:43:09.940Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2754 13:45:01.18M 2015-10-02T12:43:10.125Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2753 13:45:01.40M 2015-10-02T12:43:10.325Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.617 1504.2753 13:45:01.58M 2015-10-02T12:43:10.530Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2747 13:45:01.78M 2015-10-02T12:43:10.730Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.617 1504.2754 13:45:02.00M 2015-10-02T12:43:10.935Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.617 1504.2759 13:45:02.20M 2015-10-02T12:43:11.140Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2773 13:45:02.40M 2015-10-02T12:43:11.346Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.617 1504.2777 13:45:02.60M 2015-10-02T12:43:11.546Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.617 1504.2780 13:45:02.80M 2015-10-02T12:43:11.750Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.617 1504.2773 13:45:03.02M 2015-10-02T12:43:11.951Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2771 13:45:03.22M 2015-10-02T12:43:12.156Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2761 13:45:03.41M 2015-10-02T12:43:12.356Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2758 13:45:03.61M 2015-10-02T12:43:12.562Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.617 1504.2749 13:45:03.81M 2015-10-02T12:43:12.766Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.618 1504.2760 13:45:04.03M 2015-10-02T12:43:12.971Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.618 1504.2767 13:45:04.23M 2015-10-02T12:43:13.170Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2767 13:45:04.43M 2015-10-02T12:43:13.370Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2761 13:45:04.63M 2015-10-02T12:43:13.576Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.795 34.621 1504.2769 13:45:04.82M 2015-10-02T12:43:13.780Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.795 34.622 1504.2756 13:45:05.05M 2015-10-02T12:43:13.981Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.796 34.622 1504.2764 13:45:05.25M 2015-10-02T12:43:14.186Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.623 1504.2761 13:45:05.44M 2015-10-02T12:43:14.406Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.623 1504.2764 13:45:05.64M 2015-10-02T12:43:14.591Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.623 1504.2771 13:45:05.86M 2015-10-02T12:43:14.796Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.797 34.623 1504.2780 13:45:06.06M 2015-10-02T12:43:14.996Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.797 34.622 1504.2791 13:45:06.26M 2015-10-02T12:43:15.202Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.797 34.623 1504.2795 13:45:06.46M 2015-10-02T12:43:15.406Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.623 1504.2810 13:45:06.66M 2015-10-02T12:43:15.606Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.618 1504.2727 13:45:06.86M 2015-10-02T12:43:15.811Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.617 1504.2721 13:45:07.07M 2015-10-02T12:43:16.011Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.790 34.617 1504.2717 13:45:07.27M 2015-10-02T12:43:16.216Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.800 34.626 1504.2821 13:45:07.47M 2015-10-02T12:43:16.421Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.801 34.627 1504.2834 13:45:07.67M 2015-10-02T12:43:16.621Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.803 34.629 1504.2842 13:45:07.87M 2015-10-02T12:43:16.826Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.804 34.630 1504.2854 13:45:08.09M 2015-10-02T12:43:17.026Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.805 34.632 1504.2860 13:45:08.29M 2015-10-02T12:43:17.231Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.807 34.633 1504.2876 13:45:08.49M 2015-10-02T12:43:17.436Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.809 34.635 1504.2892 13:45:08.69M 2015-10-02T12:43:17.636Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.810 34.636 1504.2903 13:45:08.89M 2015-10-02T12:43:17.842Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.809 34.635 1504.2905 13:45:09.10M 2015-10-02T12:43:18.046Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.809 34.635 1504.2896 13:45:09.31M 2015-10-02T12:43:18.246Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.808 34.634 1504.2891 13:45:09.50M 2015-10-02T12:43:18.451Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.807 34.632 1504.2893 13:45:09.70M 2015-10-02T12:43:18.651Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.806 34.631 1504.2887 13:45:09.90M 2015-10-02T12:43:18.871Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.805 34.631 1504.2881 13:45:10.12M 2015-10-02T12:43:19.061Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.805 34.630 1504.2875 13:45:10.34M 2015-10-02T12:43:19.256Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2860 13:45:10.52M 2015-10-02T12:43:19.479Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2854 13:45:10.71M 2015-10-02T12:43:19.666Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2852 13:45:10.91M 2015-10-02T12:43:19.871Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2858 13:45:11.14M 2015-10-02T12:43:20.079Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.804 34.630 1504.2866 13:45:11.34M 2015-10-02T12:43:20.276Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.802 34.628 1504.2848 13:45:11.53M 2015-10-02T12:43:20.481Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.802 34.627 1504.2844 13:45:11.73M 2015-10-02T12:43:20.681Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.800 34.626 1504.2834 13:45:11.93M 2015-10-02T12:43:20.886Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.799 34.625 1504.2819 13:45:12.15M 2015-10-02T12:43:21.086Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.799 34.624 1504.2815 13:45:12.35M 2015-10-02T12:43:21.291Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.798 34.624 1504.2815 13:45:12.55M 2015-10-02T12:43:21.519Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.797 34.623 1504.2793 13:45:12.75M 2015-10-02T12:43:21.696Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.795 34.621 1504.2771 13:45:12.95M 2015-10-02T12:43:21.901Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.621 1504.2765 13:45:13.16M 2015-10-02T12:43:22.101Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.794 34.620 1504.2750 13:45:13.36M 2015-10-02T12:43:22.306Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.620 1504.2737 13:45:13.56M 2015-10-02T12:43:22.511Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2732 13:45:13.76M 2015-10-02T12:43:22.711Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2776 13:45:13.96M 2015-10-02T12:43:22.916Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2772 13:45:14.18M 2015-10-02T12:43:23.122Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.795 34.621 1504.2770 13:45:14.38M 2015-10-02T12:43:23.336Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.794 34.620 1504.2761 13:45:14.58M 2015-10-02T12:43:23.524Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.792 34.619 1504.2743 13:45:14.79M 2015-10-02T12:43:23.759Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.791 34.618 1504.2731 13:45:14.97M 2015-10-02T12:43:23.931Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.791 34.618 1504.2727 13:45:15.19M 2015-10-02T12:43:24.136Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.791 34.618 1504.2716 13:45:15.39M 2015-10-02T12:43:24.336Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.791 34.618 1504.2714 13:45:15.59M 2015-10-02T12:43:24.541Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.792 34.619 1504.2732 13:45:15.79M 2015-10-02T12:43:24.741Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.793 34.620 1504.2738 13:45:16.01M 2015-10-02T12:43:24.946Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.620 1504.2744 13:45:16.21M 2015-10-02T12:43:25.151Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.795 34.621 1504.2756 13:45:16.41M 2015-10-02T12:43:25.351Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.621 1504.2769 13:45:16.61M 2015-10-02T12:43:25.556Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2765 13:45:16.81M 2015-10-02T12:43:25.756Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2765 13:45:17.03M 2015-10-02T12:43:25.961Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.622 1504.2769 13:45:17.22M 2015-10-02T12:43:26.163Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.796 34.623 1504.2767 13:45:17.42M 2015-10-02T12:43:26.399Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.797 34.623 1504.2780 13:45:17.62M 2015-10-02T12:43:26.571Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.798 34.624 1504.2788 13:45:17.82M 2015-10-02T12:43:26.776Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2692 13:45:18.04M 2015-10-02T12:43:26.976Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.788 34.615 1504.2676 13:45:18.24M 2015-10-02T12:43:27.181Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.788 34.615 1504.2672 13:45:18.44M 2015-10-02T12:43:27.381Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.788 34.615 1504.2678 13:45:18.64M 2015-10-02T12:43:27.586Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.787 34.615 1504.2664 13:45:18.84M 2015-10-02T12:43:27.806Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.788 34.615 1504.2662 13:45:19.06M 2015-10-02T12:43:27.991Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.787 34.615 1504.2676 13:45:19.27M 2015-10-02T12:43:28.196Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.787 34.615 1504.2681 13:45:19.45M 2015-10-02T12:43:28.396Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.788 34.615 1504.2690 13:45:19.65M 2015-10-02T12:43:28.596Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.616 1504.2699 13:45:19.85M 2015-10-02T12:43:28.802Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.790 34.616 1504.2705 13:45:20.07M 2015-10-02T12:43:29.006Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.790 34.617 1504.2712 13:45:20.27M 2015-10-02T12:43:29.211Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2726 13:45:20.47M 2015-10-02T12:43:29.406Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.792 34.619 1504.2736 13:45:20.67M 2015-10-02T12:43:29.611Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2747 13:45:20.86M 2015-10-02T12:43:29.816Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2750 13:45:21.08M 2015-10-02T12:43:30.021Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2751 13:45:21.28M 2015-10-02T12:43:30.226Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.795 34.622 1504.2754 13:45:21.48M 2015-10-02T12:43:30.426Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.795 34.621 1504.2749 13:45:21.68M 2015-10-02T12:43:30.631Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.794 34.621 1504.2748 13:45:21.88M 2015-10-02T12:43:30.831Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2754 13:45:22.10M 2015-10-02T12:43:31.036Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2753 13:45:22.30M 2015-10-02T12:43:31.241Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2749 13:45:22.50M 2015-10-02T12:43:31.443Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2739 13:45:22.70M 2015-10-02T12:43:31.646Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2742 13:45:22.89M 2015-10-02T12:43:31.851Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2744 13:45:23.12M 2015-10-02T12:43:32.051Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.795 34.623 1504.2733 13:45:23.31M 2015-10-02T12:43:32.271Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.795 34.622 1504.2733 13:45:23.51M 2015-10-02T12:43:32.456Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.795 34.622 1504.2737 13:45:23.73M 2015-10-02T12:43:32.656Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2732 13:45:23.91M 2015-10-02T12:43:32.861Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2732 13:45:24.13M 2015-10-02T12:43:33.066Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2737 13:45:24.33M 2015-10-02T12:43:33.272Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.622 1504.2747 13:45:24.53M 2015-10-02T12:43:33.472Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.623 1504.2748 13:45:24.73M 2015-10-02T12:43:33.678Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.796 34.623 1504.2749 13:45:24.92M 2015-10-02T12:43:33.876Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.796 34.624 1504.2743 13:45:25.14M 2015-10-02T12:43:34.083Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.796 34.624 1504.2736 13:45:25.34M 2015-10-02T12:43:34.287Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.796 34.624 1504.2731 13:45:25.54M 2015-10-02T12:43:34.486Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.796 34.623 1504.2738 13:45:25.74M 2015-10-02T12:43:34.691Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.623 1504.2740 13:45:25.94M 2015-10-02T12:43:34.896Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.795 34.623 1504.2744 13:45:26.16M 2015-10-02T12:43:35.096Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.623 1504.2742 13:45:26.36M 2015-10-02T12:43:35.301Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.623 1504.2737 13:45:26.56M 2015-10-02T12:43:35.501Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.795 34.622 1504.2729 13:45:26.76M 2015-10-02T12:43:35.707Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.622 1504.2732 13:45:26.95M 2015-10-02T12:43:35.911Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2739 13:45:27.17M 2015-10-02T12:43:36.112Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2745 13:45:27.37M 2015-10-02T12:43:36.317Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.793 34.620 1504.2745 13:45:27.57M 2015-10-02T12:43:36.516Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.620 1504.2742 13:45:27.77M 2015-10-02T12:43:36.737Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.620 1504.2748 13:45:27.97M 2015-10-02T12:43:36.927Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.793 34.619 1504.2740 13:45:28.21M 2015-10-02T12:43:37.127Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.793 34.620 1504.2743 13:45:28.39M 2015-10-02T12:43:37.332Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.619 1504.2740 13:45:28.59M 2015-10-02T12:43:37.532Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.619 1504.2737 13:45:28.79M 2015-10-02T12:43:37.737Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2732 13:45:29.00M 2015-10-02T12:43:37.942Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2731 13:45:29.20M 2015-10-02T12:43:38.142Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.619 1504.2739 13:45:29.40M 2015-10-02T12:43:38.359Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.619 1504.2739 13:45:29.60M 2015-10-02T12:43:38.552Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2747 13:45:29.80M 2015-10-02T12:43:38.752Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.793 34.620 1504.2751 13:45:30.02M 2015-10-02T12:43:38.952Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.793 34.620 1504.2742 13:45:30.22M 2015-10-02T12:43:39.157Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.621 1504.2728 13:45:30.42M 2015-10-02T12:43:39.363Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2729 13:45:30.62M 2015-10-02T12:43:39.567Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.794 34.621 1504.2723 13:45:30.82M 2015-10-02T12:43:39.767Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.621 1504.2726 13:45:31.04M 2015-10-02T12:43:39.967Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.621 1504.2725 13:45:31.23M 2015-10-02T12:43:40.172Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.620 1504.2726 13:45:31.43M 2015-10-02T12:43:40.372Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2728 13:45:31.63M 2015-10-02T12:43:40.577Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.620 1504.2725 13:45:31.83M 2015-10-02T12:43:40.782Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.620 1504.2725 13:45:32.05M 2015-10-02T12:43:40.987Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.620 1504.2722 13:45:32.25M 2015-10-02T12:43:41.202Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.620 1504.2722 13:45:32.45M 2015-10-02T12:43:41.392Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.793 34.620 1504.2719 13:45:32.66M 2015-10-02T12:43:41.597Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.792 34.620 1504.2711 13:45:32.84M 2015-10-02T12:43:41.802Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2709 13:45:33.07M 2015-10-02T12:43:42.003Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.793 34.620 1504.2720 13:45:33.27M 2015-10-02T12:43:42.207Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.792 34.620 1504.2729 13:45:33.46M 2015-10-02T12:43:42.407Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.793 34.620 1504.2740 13:45:33.66M 2015-10-02T12:43:42.607Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.793 34.619 1504.2744 13:45:33.86M 2015-10-02T12:43:42.812Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.793 34.619 1504.2745 13:45:34.08M 2015-10-02T12:43:43.017Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2750 13:45:34.28M 2015-10-02T12:43:43.217Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2748 13:45:34.48M 2015-10-02T12:43:43.439Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.793 34.619 1504.2742 13:45:34.67M 2015-10-02T12:43:43.627Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2747 13:45:34.87M 2015-10-02T12:43:43.827Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2750 13:45:35.10M 2015-10-02T12:43:44.027Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2754 13:45:35.29M 2015-10-02T12:43:44.239Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2750 13:45:35.49M 2015-10-02T12:43:44.437Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2753 13:45:35.69M 2015-10-02T12:43:44.645Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2751 13:45:35.89M 2015-10-02T12:43:44.842Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2739 13:45:36.11M 2015-10-02T12:43:45.092Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2742 13:45:36.31M 2015-10-02T12:43:45.247Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2744 13:45:36.55M 2015-10-02T12:43:45.452Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2743 13:45:36.71M 2015-10-02T12:43:45.672Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.618 1504.2743 13:45:36.90M 2015-10-02T12:43:45.857Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2744 13:45:37.14M 2015-10-02T12:43:46.067Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2742 13:45:37.32M 2015-10-02T12:43:46.262Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2739 13:45:37.52M 2015-10-02T12:43:46.467Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2734 13:45:37.72M 2015-10-02T12:43:46.672Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2726 13:45:37.92M 2015-10-02T12:43:46.877Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.791 34.614 1504.2805 13:45:38.14M 2015-10-02T12:43:47.079Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2734 13:45:38.34M 2015-10-02T12:43:47.277Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2731 13:45:38.53M 2015-10-02T12:43:47.519Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.607 1504.2726 13:45:38.74M 2015-10-02T12:43:47.719Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2729 13:45:38.93M 2015-10-02T12:43:47.887Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.607 1504.2726 13:45:39.16M 2015-10-02T12:43:48.119Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2725 13:45:39.35M 2015-10-02T12:43:48.292Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2731 13:45:39.55M 2015-10-02T12:43:48.497Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2725 13:45:39.75M 2015-10-02T12:43:48.702Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2728 13:45:39.95M 2015-10-02T12:43:48.902Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2738 13:45:40.17M 2015-10-02T12:43:49.119Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.786 34.609 1504.2737 13:45:40.37M 2015-10-02T12:43:49.307Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.610 1504.2751 13:45:40.57M 2015-10-02T12:43:49.512Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.787 34.612 1504.2740 13:45:40.76M 2015-10-02T12:43:49.717Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.788 34.613 1504.2737 13:45:40.96M 2015-10-02T12:43:49.917Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.789 34.614 1504.2733 13:45:41.18M 2015-10-02T12:43:50.137Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2734 13:45:41.38M 2015-10-02T12:43:50.327Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.791 34.617 1504.2728 13:45:41.60M 2015-10-02T12:43:50.527Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.791 34.617 1504.2722 13:45:41.78M 2015-10-02T12:43:50.732Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2715 13:45:42.00M 2015-10-02T12:43:50.932Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2711 13:45:42.20M 2015-10-02T12:43:51.137Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2715 13:45:42.40M 2015-10-02T12:43:51.342Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2712 13:45:42.60M 2015-10-02T12:43:51.542Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2712 13:45:42.80M 2015-10-02T12:43:51.747Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2708 13:45:43.01M 2015-10-02T12:43:51.947Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2692 13:45:43.21M 2015-10-02T12:43:52.152Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2690 13:45:43.41M 2015-10-02T12:43:52.352Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.620 1504.2688 13:45:43.61M 2015-10-02T12:43:52.559Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.620 1504.2686 13:45:43.81M 2015-10-02T12:43:52.762Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.620 1504.2688 13:45:44.03M 2015-10-02T12:43:52.962Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2699 13:45:44.23M 2015-10-02T12:43:53.167Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2701 13:45:44.43M 2015-10-02T12:43:53.367Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.619 1504.2710 13:45:44.63M 2015-10-02T12:43:53.572Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2709 13:45:44.82M 2015-10-02T12:43:53.798Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2703 13:45:45.04M 2015-10-02T12:43:53.999Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.618 1504.2701 13:45:45.24M 2015-10-02T12:43:54.182Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2687 13:45:45.44M 2015-10-02T12:43:54.382Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2677 13:45:45.64M 2015-10-02T12:43:54.602Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2672 13:45:45.84M 2015-10-02T12:43:54.792Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2675 13:45:46.07M 2015-10-02T12:43:54.997Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.617 1504.2688 13:45:46.26M 2015-10-02T12:43:55.197Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.617 1504.2699 13:45:46.46M 2015-10-02T12:43:55.402Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2703 13:45:46.66M 2015-10-02T12:43:55.602Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.790 34.617 1504.2711 13:45:46.86M 2015-10-02T12:43:55.807Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.616 1504.2698 13:45:47.07M 2015-10-02T12:43:56.007Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2700 13:45:47.27M 2015-10-02T12:43:56.212Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2698 13:45:47.47M 2015-10-02T12:43:56.417Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.789 34.616 1504.2695 13:45:47.67M 2015-10-02T12:43:56.617Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.789 34.616 1504.2705 13:45:47.87M 2015-10-02T12:43:56.817Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.790 34.617 1504.2714 13:45:48.09M 2015-10-02T12:43:57.027Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.618 1504.2728 13:45:48.28M 2015-10-02T12:43:57.227Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2739 13:45:48.49M 2015-10-02T12:43:57.439Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2751 13:45:48.68M 2015-10-02T12:43:57.633Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2749 13:45:48.88M 2015-10-02T12:43:57.838Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2745 13:45:49.10M 2015-10-02T12:43:58.038Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2736 13:45:49.30M 2015-10-02T12:43:58.243Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2723 13:45:49.50M 2015-10-02T12:43:58.443Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.789 34.615 1504.2714 13:45:49.70M 2015-10-02T12:43:58.648Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2705 13:45:49.90M 2015-10-02T12:43:58.852Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.616 1504.2704 13:45:50.12M 2015-10-02T12:43:59.073Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.616 1504.2708 13:45:50.32M 2015-10-02T12:43:59.258Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.789 34.616 1504.2704 13:45:50.53M 2015-10-02T12:43:59.479Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2710 13:45:50.71M 2015-10-02T12:43:59.662Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2714 13:45:50.91M 2015-10-02T12:43:59.868Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.789 34.617 1504.2667 13:45:51.13M