2015-10-02T12:40:00.092Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.619 1504.2708 13:41:51.34M 2015-10-02T12:40:00.297Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.791 34.619 1504.2712 13:41:51.54M 2015-10-02T12:40:00.518Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2712 13:41:51.74M 2015-10-02T12:40:00.697Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.791 34.618 1504.2728 13:41:51.94M 2015-10-02T12:40:00.902Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2736 13:41:52.16M 2015-10-02T12:40:01.107Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2747 13:41:52.36M 2015-10-02T12:40:01.312Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.791 34.617 1504.2747 13:41:52.56M 2015-10-02T12:40:01.512Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2751 13:41:52.76M 2015-10-02T12:40:01.717Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2748 13:41:52.96M 2015-10-02T12:40:01.917Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.790 34.617 1504.2739 13:41:53.18M 2015-10-02T12:40:02.122Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.790 34.616 1504.2726 13:41:53.37M 2015-10-02T12:40:02.342Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.616 1504.2716 13:41:53.57M 2015-10-02T12:40:02.527Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.788 34.615 1504.2708 13:41:53.79M 2015-10-02T12:40:02.732Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.615 1504.2701 13:41:53.97M 2015-10-02T12:40:02.932Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.788 34.615 1504.2701 13:41:54.19M 2015-10-02T12:40:03.137Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.788 34.616 1504.2687 13:41:54.39M 2015-10-02T12:40:03.342Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.617 1504.2677 13:41:54.59M 2015-10-02T12:40:03.542Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2679 13:41:54.79M 2015-10-02T12:40:03.758Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2679 13:41:55.00M 2015-10-02T12:40:03.947Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2681 13:41:55.21M 2015-10-02T12:40:04.152Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.617 1504.2668 13:41:55.40M 2015-10-02T12:40:04.357Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.618 1504.2676 13:41:55.60M 2015-10-02T12:40:04.557Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.789 34.618 1504.2675 13:41:55.80M 2015-10-02T12:40:04.762Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2671 13:41:56.02M 2015-10-02T12:40:04.962Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2678 13:41:56.22M 2015-10-02T12:40:05.167Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.789 34.618 1504.2682 13:41:56.42M 2015-10-02T12:40:05.367Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2682 13:41:56.62M 2015-10-02T12:40:05.572Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2683 13:41:56.81M 2015-10-02T12:40:05.772Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2688 13:41:57.03M 2015-10-02T12:40:05.982Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2695 13:41:57.23M 2015-10-02T12:40:06.182Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2701 13:41:57.43M 2015-10-02T12:40:06.387Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2704 13:41:57.63M 2015-10-02T12:40:06.587Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2700 13:41:57.83M 2015-10-02T12:40:06.808Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2698 13:41:58.05M 2015-10-02T12:40:06.992Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2686 13:41:58.27M 2015-10-02T12:40:07.197Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2690 13:41:58.45M 2015-10-02T12:40:07.397Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2689 13:41:58.65M 2015-10-02T12:40:07.602Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2688 13:41:58.84M 2015-10-02T12:40:07.808Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.617 1504.2678 13:41:59.06M 2015-10-02T12:40:08.008Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.618 1504.2676 13:41:59.26M 2015-10-02T12:40:08.213Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.790 34.618 1504.2679 13:41:59.46M 2015-10-02T12:40:08.418Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2695 13:41:59.66M 2015-10-02T12:40:08.618Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.790 34.618 1504.2690 13:41:59.86M 2015-10-02T12:40:08.818Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2678 13:42:00.08M 2015-10-02T12:40:09.028Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.788 34.617 1504.2665 13:42:00.27M 2015-10-02T12:40:09.228Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2661 13:42:00.48M 2015-10-02T12:40:09.433Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.788 34.616 1504.2668 13:42:00.68M 2015-10-02T12:40:09.633Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2670 13:42:00.88M 2015-10-02T12:40:09.838Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.615 1504.2679 13:42:01.09M 2015-10-02T12:40:10.038Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.615 1504.2682 13:42:01.29M 2015-10-02T12:40:10.243Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.787 34.615 1504.2677 13:42:01.49M 2015-10-02T12:40:10.448Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.615 1504.2670 13:42:01.69M 2015-10-02T12:40:10.648Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.616 1504.2677 13:42:01.89M 2015-10-02T12:40:10.853Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.615 1504.2684 13:42:02.11M 2015-10-02T12:40:11.053Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.615 1504.2683 13:42:02.31M 2015-10-02T12:40:11.278Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.788 34.615 1504.2670 13:42:02.51M 2015-10-02T12:40:11.463Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.787 34.615 1504.2656 13:42:02.72M 2015-10-02T12:40:11.668Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.787 34.615 1504.2655 13:42:02.91M 2015-10-02T12:40:11.868Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.615 1504.2657 13:42:03.13M 2015-10-02T12:40:12.068Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.787 34.615 1504.2664 13:42:03.32M 2015-10-02T12:40:12.279Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2651 13:42:03.52M 2015-10-02T12:40:12.478Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2642 13:42:03.72M 2015-10-02T12:40:12.678Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2645 13:42:03.92M 2015-10-02T12:40:12.883Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.786 34.614 1504.2640 13:42:04.14M 2015-10-02T12:40:13.088Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.786 34.615 1504.2635 13:42:04.34M 2015-10-02T12:40:13.288Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.615 1504.2639 13:42:04.54M 2015-10-02T12:40:13.488Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.616 1504.2642 13:42:04.73M 2015-10-02T12:40:13.693Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2634 13:42:04.93M 2015-10-02T12:40:13.919Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2627 13:42:05.15M 2015-10-02T12:40:14.103Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.787 34.616 1504.2633 13:42:05.35M 2015-10-02T12:40:14.303Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2639 13:42:05.55M 2015-10-02T12:40:14.508Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.788 34.617 1504.2644 13:42:05.75M 2015-10-02T12:40:14.708Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.789 34.618 1504.2654 13:42:05.95M 2015-10-02T12:40:14.913Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2667 13:42:06.17M 2015-10-02T12:40:15.113Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2673 13:42:06.37M 2015-10-02T12:40:15.318Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.620 1504.2686 13:42:06.57M 2015-10-02T12:40:15.523Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.792 34.620 1504.2701 13:42:06.76M 2015-10-02T12:40:15.743Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2708 13:42:06.97M 2015-10-02T12:40:15.928Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2708 13:42:07.20M 2015-10-02T12:40:16.133Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.793 34.621 1504.2715 13:42:07.38M 2015-10-02T12:40:16.333Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.792 34.620 1504.2697 13:42:07.58M 2015-10-02T12:40:16.538Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.620 1504.2693 13:42:07.78M 2015-10-02T12:40:16.738Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.620 1504.2698 13:42:08.00M 2015-10-02T12:40:16.943Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2705 13:42:08.20M 2015-10-02T12:40:17.143Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.619 1504.2708 13:42:08.40M 2015-10-02T12:40:17.348Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.619 1504.2712 13:42:08.60M 2015-10-02T12:40:17.553Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2701 13:42:08.80M 2015-10-02T12:40:17.753Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.619 1504.2705 13:42:09.02M 2015-10-02T12:40:17.958Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2706 13:42:09.21M 2015-10-02T12:40:18.163Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2700 13:42:09.41M 2015-10-02T12:40:18.363Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.790 34.619 1504.2687 13:42:09.61M 2015-10-02T12:40:18.568Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.618 1504.2664 13:42:09.81M 2015-10-02T12:40:18.773Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.617 1504.2651 13:42:10.03M 2015-10-02T12:40:18.973Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.788 34.617 1504.2648 13:42:10.23M 2015-10-02T12:40:19.173Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.616 1504.2639 13:42:10.43M 2015-10-02T12:40:19.378Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.616 1504.2638 13:42:10.62M 2015-10-02T12:40:19.583Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.788 34.616 1504.2642 13:42:10.82M 2015-10-02T12:40:19.788Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.616 1504.2634 13:42:11.04M 2015-10-02T12:40:19.988Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.618 1504.2650 13:42:11.24M 2015-10-02T12:40:20.208Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.789 34.618 1504.2661 13:42:11.44M 2015-10-02T12:40:20.393Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2657 13:42:11.65M 2015-10-02T12:40:20.598Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2656 13:42:11.84M 2015-10-02T12:40:20.798Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2661 13:42:12.06M 2015-10-02T12:40:21.003Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.791 34.620 1504.2668 13:42:12.26M 2015-10-02T12:40:21.208Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2670 13:42:12.46M 2015-10-02T12:40:21.408Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.620 1504.2693 13:42:12.66M 2015-10-02T12:40:21.613Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.620 1504.2690 13:42:12.85M 2015-10-02T12:40:21.818Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2692 13:42:13.07M 2015-10-02T12:40:22.018Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2689 13:42:13.27M 2015-10-02T12:40:22.223Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2676 13:42:13.47M 2015-10-02T12:40:22.428Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.618 1504.2671 13:42:13.67M 2015-10-02T12:40:22.628Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.789 34.618 1504.2676 13:42:13.87M 2015-10-02T12:40:22.828Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.789 34.618 1504.2654 13:42:14.09M 2015-10-02T12:40:23.033Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.618 1504.2648 13:42:14.29M 2015-10-02T12:40:23.238Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2650 13:42:14.49M 2015-10-02T12:40:23.438Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2651 13:42:14.69M 2015-10-02T12:40:23.645Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2656 13:42:14.88M 2015-10-02T12:40:23.843Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.789 34.618 1504.2660 13:42:15.10M 2015-10-02T12:40:24.048Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.789 34.618 1504.2661 13:42:15.30M 2015-10-02T12:40:24.253Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.618 1504.2667 13:42:15.50M 2015-10-02T12:40:24.458Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2662 13:42:15.70M 2015-10-02T12:40:24.673Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.790 34.619 1504.2676 13:42:15.90M 2015-10-02T12:40:24.863Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2683 13:42:16.14M 2015-10-02T12:40:25.063Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.620 1504.2703 13:42:16.32M 2015-10-02T12:40:25.268Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2710 13:42:16.52M 2015-10-02T12:40:25.473Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.793 34.621 1504.2729 13:42:16.72M 2015-10-02T12:40:25.673Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.794 34.621 1504.2745 13:42:16.92M 2015-10-02T12:40:25.878Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.795 34.622 1504.2766 13:42:17.13M 2015-10-02T12:40:26.078Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.792 34.619 1504.2734 13:42:17.33M 2015-10-02T12:40:26.278Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.792 34.619 1504.2726 13:42:17.53M 2015-10-02T12:40:26.483Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.791 34.618 1504.2710 13:42:17.73M 2015-10-02T12:40:26.688Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2698 13:42:17.93M 2015-10-02T12:40:26.893Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.790 34.618 1504.2694 13:42:18.15M 2015-10-02T12:40:27.093Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.617 1504.2684 13:42:18.35M 2015-10-02T12:40:27.298Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2670 13:42:18.55M 2015-10-02T12:40:27.498Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.616 1504.2657 13:42:18.75M 2015-10-02T12:40:27.703Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.615 1504.2650 13:42:18.94M 2015-10-02T12:40:27.908Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.790 34.618 1504.2681 13:42:19.16M 2015-10-02T12:40:28.108Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.618 1504.2682 13:42:19.36M 2015-10-02T12:40:28.313Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2755 13:42:19.56M 2015-10-02T12:40:28.513Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2753 13:42:19.76M 2015-10-02T12:40:28.718Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.796 34.623 1504.2756 13:42:19.96M 2015-10-02T12:40:28.923Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2756 13:42:20.18M 2015-10-02T12:40:29.143Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2760 13:42:20.38M 2015-10-02T12:40:29.328Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.796 34.623 1504.2762 13:42:20.59M 2015-10-02T12:40:29.558Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.795 34.622 1504.2762 13:42:20.78M 2015-10-02T12:40:29.733Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.796 34.622 1504.2776 13:42:20.97M 2015-10-02T12:40:29.939Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.622 1504.2777 13:42:21.20M 2015-10-02T12:40:30.158Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.622 1504.2767 13:42:21.39M 2015-10-02T12:40:30.344Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.795 34.622 1504.2769 13:42:21.59M 2015-10-02T12:40:30.548Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.795 34.622 1504.2775 13:42:21.79M 2015-10-02T12:40:30.748Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.795 34.622 1504.2775 13:42:22.01M 2015-10-02T12:40:30.953Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.621 1504.2771 13:42:22.21M 2015-10-02T12:40:31.153Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.794 34.620 1504.2773 13:42:22.41M 2015-10-02T12:40:31.358Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.793 34.619 1504.2770 13:42:22.61M 2015-10-02T12:40:31.564Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2772 13:42:22.81M 2015-10-02T12:40:31.764Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.791 34.616 1504.2760 13:42:23.03M 2015-10-02T12:40:31.969Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.616 1504.2742 13:42:23.22M 2015-10-02T12:40:32.169Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.617 1504.2762 13:42:23.42M 2015-10-02T12:40:32.374Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.617 1504.2755 13:42:23.62M 2015-10-02T12:40:32.578Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.791 34.617 1504.2749 13:42:23.82M 2015-10-02T12:40:32.779Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2740 13:42:24.04M 2015-10-02T12:40:32.979Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.616 1504.2739 13:42:24.24M 2015-10-02T12:40:33.184Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.789 34.615 1504.2723 13:42:24.43M 2015-10-02T12:40:33.389Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.787 34.613 1504.2700 13:42:24.64M 2015-10-02T12:40:33.609Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.786 34.612 1504.2697 13:42:24.83M 2015-10-02T12:40:33.794Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.786 34.613 1504.2690 13:42:25.07M 2015-10-02T12:40:33.999Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.786 34.613 1504.2694 13:42:25.25M 2015-10-02T12:40:34.199Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.787 34.613 1504.2701 13:42:25.45M 2015-10-02T12:40:34.404Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.787 34.613 1504.2699 13:42:25.65M 2015-10-02T12:40:34.604Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.787 34.614 1504.2695 13:42:25.85M 2015-10-02T12:40:34.809Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.789 34.616 1504.2706 13:42:26.07M 2015-10-02T12:40:35.014Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.616 1504.2708 13:42:26.27M 2015-10-02T12:40:35.219Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.616 1504.2715 13:42:26.47M 2015-10-02T12:40:35.439Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.616 1504.2721 13:42:26.67M 2015-10-02T12:40:35.624Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2726 13:42:26.86M 2015-10-02T12:40:35.824Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2731 13:42:27.08M 2015-10-02T12:40:36.029Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.790 34.616 1504.2737 13:42:27.28M 2015-10-02T12:40:36.229Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2737 13:42:27.48M 2015-10-02T12:40:36.434Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.616 1504.2745 13:42:27.68M 2015-10-02T12:40:36.639Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2743 13:42:27.88M 2015-10-02T12:40:36.839Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.616 1504.2738 13:42:28.10M 2015-10-02T12:40:37.044Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2740 13:42:28.30M 2015-10-02T12:40:37.249Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.616 1504.2736 13:42:28.50M 2015-10-02T12:40:37.449Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.795 34.620 1504.2782 13:42:28.70M 2015-10-02T12:40:37.654Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.795 34.621 1504.2788 13:42:28.89M 2015-10-02T12:40:37.854Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.796 34.622 1504.2784 13:42:29.11M 2015-10-02T12:40:38.069Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.796 34.622 1504.2787 13:42:29.31M 2015-10-02T12:40:38.279Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.796 34.622 1504.2784 13:42:29.52M 2015-10-02T12:40:38.479Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.795 34.621 1504.2767 13:42:29.71M 2015-10-02T12:40:38.669Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.794 34.621 1504.2766 13:42:29.91M 2015-10-02T12:40:38.879Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.794 34.620 1504.2760 13:42:30.13M 2015-10-02T12:40:39.074Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.620 1504.2756 13:42:30.33M 2015-10-02T12:40:39.274Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2749 13:42:30.53M 2015-10-02T12:40:39.479Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.618 1504.2748 13:42:30.73M 2015-10-02T12:40:39.685Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.792 34.618 1504.2758 13:42:30.92M 2015-10-02T12:40:39.884Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.618 1504.2764 13:42:31.14M 2015-10-02T12:40:40.089Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.793 34.619 1504.2784 13:42:31.34M 2015-10-02T12:40:40.289Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.794 34.620 1504.2786 13:42:31.54M 2015-10-02T12:40:40.494Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.794 34.619 1504.2786 13:42:31.74M 2015-10-02T12:40:40.699Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.614 1504.2726 13:42:31.94M 2015-10-02T12:40:40.904Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2729 13:42:32.16M 2015-10-02T12:40:41.104Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.613 1504.2725 13:42:32.36M 2015-10-02T12:40:41.309Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.788 34.613 1504.2727 13:42:32.56M 2015-10-02T12:40:41.509Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.613 1504.2740 13:42:32.76M 2015-10-02T12:40:41.714Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.614 1504.2739 13:42:32.96M 2015-10-02T12:40:41.914Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.613 1504.2733 13:42:33.17M 2015-10-02T12:40:42.119Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.613 1504.2731 13:42:33.37M 2015-10-02T12:40:42.324Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.789 34.614 1504.2729 13:42:33.57M 2015-10-02T12:40:42.539Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.613 1504.2722 13:42:33.77M 2015-10-02T12:40:42.729Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2720 13:42:34.00M 2015-10-02T12:40:42.929Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2709 13:42:34.19M 2015-10-02T12:40:43.134Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.785 34.611 1504.2694 13:42:34.38M 2015-10-02T12:40:43.334Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.784 34.610 1504.2689 13:42:34.59M 2015-10-02T12:40:43.539Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.609 1504.2693 13:42:34.78M 2015-10-02T12:40:43.744Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2688 13:42:35.00M 2015-10-02T12:40:43.944Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.608 1504.2676 13:42:35.20M 2015-10-02T12:40:44.159Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2679 13:42:35.40M 2015-10-02T12:40:44.349Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2682 13:42:35.60M 2015-10-02T12:40:44.554Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.784 34.610 1504.2684 13:42:35.80M 2015-10-02T12:40:44.754Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2648 13:42:36.02M 2015-10-02T12:40:44.961Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2637 13:42:36.22M 2015-10-02T12:40:45.199Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.609 1504.2668 13:42:36.41M 2015-10-02T12:40:45.369Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2678 13:42:36.61M 2015-10-02T12:40:45.569Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2682 13:42:36.81M 2015-10-02T12:40:45.774Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.609 1504.2697 13:42:37.03M 2015-10-02T12:40:45.979Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.784 34.610 1504.2710 13:42:37.23M 2015-10-02T12:40:46.179Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2705 13:42:37.43M 2015-10-02T12:40:46.379Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2710 13:42:37.63M 2015-10-02T12:40:46.584Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2729 13:42:37.83M 2015-10-02T12:40:46.789Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.787 34.612 1504.2729 13:42:38.05M 2015-10-02T12:40:47.004Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.612 1504.2727 13:42:38.25M 2015-10-02T12:40:47.194Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.787 34.612 1504.2726 13:42:38.46M 2015-10-02T12:40:47.394Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.787 34.613 1504.2721 13:42:38.65M 2015-10-02T12:40:47.601Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2776 13:42:38.84M 2015-10-02T12:40:47.800Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.787 34.610 1504.2786 13:42:39.06M 2015-10-02T12:40:48.009Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.787 34.610 1504.2791 13:42:39.26M 2015-10-02T12:40:48.209Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.787 34.610 1504.2784 13:42:39.46M 2015-10-02T12:40:48.409Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2784 13:42:39.66M 2015-10-02T12:40:48.614Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2788 13:42:39.86M 2015-10-02T12:40:48.814Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.789 34.612 1504.2795 13:42:40.08M 2015-10-02T12:40:49.019Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.789 34.612 1504.2800 13:42:40.28M 2015-10-02T12:40:49.224Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.790 34.613 1504.2793 13:42:40.48M 2015-10-02T12:40:49.424Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.790 34.614 1504.2788 13:42:40.68M 2015-10-02T12:40:49.629Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.790 34.614 1504.2786 13:42:40.87M 2015-10-02T12:40:49.834Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.614 1504.2791 13:42:41.09M 2015-10-02T12:40:50.043Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.614 1504.2784 13:42:41.29M 2015-10-02T12:40:50.239Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.790 34.615 1504.2767 13:42:41.49M 2015-10-02T12:40:50.439Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.790 34.615 1504.2760 13:42:41.69M 2015-10-02T12:40:50.646Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2754 13:42:41.89M 2015-10-02T12:40:50.849Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2748 13:42:42.11M 2015-10-02T12:40:51.054Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2737 13:42:42.31M 2015-10-02T12:40:51.254Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.616 1504.2732 13:42:42.51M 2015-10-02T12:40:51.474Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2738 13:42:42.70M 2015-10-02T12:40:51.678Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2734 13:42:42.92M 2015-10-02T12:40:51.864Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2736 13:42:43.12M 2015-10-02T12:40:52.069Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2737 13:42:43.32M 2015-10-02T12:40:52.269Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.616 1504.2744 13:42:43.52M 2015-10-02T12:40:52.474Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2750 13:42:43.72M 2015-10-02T12:40:52.684Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2765 13:42:43.92M 2015-10-02T12:40:52.881Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2762 13:42:44.14M 2015-10-02T12:40:53.085Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2767 13:42:44.33M 2015-10-02T12:40:53.285Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.791 34.616 1504.2767 13:42:44.54M 2015-10-02T12:40:53.490Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.617 1504.2777 13:42:44.74M 2015-10-02T12:40:53.690Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.792 34.617 1504.2787 13:42:44.93M 2015-10-02T12:40:53.894Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.617 1504.2798 13:42:45.15M 2015-10-02T12:40:54.094Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.617 1504.2813 13:42:45.35M 2015-10-02T12:40:54.300Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.793 34.616 1504.2823 13:42:45.55M 2015-10-02T12:40:54.504Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.792 34.616 1504.2823 13:42:45.75M 2015-10-02T12:40:54.709Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.792 34.615 1504.2825 13:42:45.95M 2015-10-02T12:40:54.909Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.792 34.615 1504.2811 13:42:46.17M 2015-10-02T12:40:55.109Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.792 34.615 1504.2813 13:42:46.36M 2015-10-02T12:40:55.314Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2808 13:42:46.56M 2015-10-02T12:40:55.515Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2803 13:42:46.76M 2015-10-02T12:40:55.720Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2787 13:42:46.96M 2015-10-02T12:40:55.940Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2782 13:42:47.18M 2015-10-02T12:40:56.130Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.615 1504.2776 13:42:47.40M 2015-10-02T12:40:56.330Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2781 13:42:47.58M 2015-10-02T12:40:56.530Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2773 13:42:47.78M 2015-10-02T12:40:56.735Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2769 13:42:48.00M 2015-10-02T12:40:56.940Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.789 34.614 1504.2764 13:42:48.20M 2015-10-02T12:40:57.140Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2754 13:42:48.40M 2015-10-02T12:40:57.345Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2747 13:42:48.59M 2015-10-02T12:40:57.550Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2747 13:42:48.79M 2015-10-02T12:40:57.750Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2754 13:42:49.01M 2015-10-02T12:40:57.955Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2767 13:42:49.21M 2015-10-02T12:40:58.161Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2767 13:42:49.41M 2015-10-02T12:40:58.360Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2764 13:42:49.61M 2015-10-02T12:40:58.565Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2762 13:42:49.81M 2015-10-02T12:40:58.770Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2758 13:42:50.03M 2015-10-02T12:40:58.970Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2762 13:42:50.23M 2015-10-02T12:40:59.170Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2770 13:42:50.42M 2015-10-02T12:40:59.375Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2765 13:42:50.62M 2015-10-02T12:40:59.580Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.617 1504.2760 13:42:50.82M 2015-10-02T12:40:59.780Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.618 1504.2766 13:42:51.04M 2015-10-02T12:40:59.985Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2738 13:42:51.24M