2015-10-02T12:39:00.195Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2668 13:40:51.45M 2015-10-02T12:39:00.400Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2666 13:40:51.64M 2015-10-02T12:39:00.605Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2655 13:40:51.84M 2015-10-02T12:39:00.810Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.789 34.618 1504.2655 13:40:52.06M 2015-10-02T12:39:01.010Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.790 34.618 1504.2676 13:40:52.26M 2015-10-02T12:39:01.215Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2694 13:40:52.46M 2015-10-02T12:39:01.420Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.616 1504.2660 13:40:52.66M 2015-10-02T12:39:01.620Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.619 1504.2705 13:40:52.86M 2015-10-02T12:39:01.825Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2716 13:40:53.08M 2015-10-02T12:39:02.030Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.793 34.620 1504.2731 13:40:53.28M 2015-10-02T12:39:02.230Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.794 34.621 1504.2751 13:40:53.48M 2015-10-02T12:39:02.430Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.791 34.618 1504.2715 13:40:53.68M 2015-10-02T12:39:02.635Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.790 34.617 1504.2703 13:40:53.87M 2015-10-02T12:39:02.841Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2692 13:40:54.09M 2015-10-02T12:39:03.040Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2678 13:40:54.29M 2015-10-02T12:39:03.245Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.787 34.615 1504.2665 13:40:54.49M 2015-10-02T12:39:03.445Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2662 13:40:54.69M 2015-10-02T12:39:03.650Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2659 13:40:54.89M 2015-10-02T12:39:03.878Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.785 34.614 1504.2644 13:40:55.11M 2015-10-02T12:39:04.060Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.785 34.614 1504.2640 13:40:55.31M 2015-10-02T12:39:04.281Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.785 34.614 1504.2634 13:40:55.51M 2015-10-02T12:39:04.465Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2634 13:40:55.72M 2015-10-02T12:39:04.678Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.614 1504.2632 13:40:55.90M 2015-10-02T12:39:04.870Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.615 1504.2625 13:40:56.12M 2015-10-02T12:39:05.070Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.785 34.615 1504.2623 13:40:56.32M 2015-10-02T12:39:05.275Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.785 34.615 1504.2621 13:40:56.52M 2015-10-02T12:39:05.518Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.785 34.615 1504.2618 13:40:56.72M 2015-10-02T12:39:05.680Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2618 13:40:56.92M 2015-10-02T12:39:05.930Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.785 34.615 1504.2616 13:40:57.14M 2015-10-02T12:39:06.090Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.785 34.614 1504.2620 13:40:57.38M 2015-10-02T12:39:06.290Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.789 34.617 1504.2662 13:40:57.54M 2015-10-02T12:39:06.495Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.789 34.618 1504.2666 13:40:57.74M 2015-10-02T12:39:06.695Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2673 13:40:57.93M 2015-10-02T12:39:06.900Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.791 34.620 1504.2684 13:40:58.15M 2015-10-02T12:39:07.100Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.618 1504.2664 13:40:58.35M 2015-10-02T12:39:07.305Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.618 1504.2662 13:40:58.55M 2015-10-02T12:39:07.510Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.617 1504.2659 13:40:58.75M 2015-10-02T12:39:07.710Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2651 13:40:58.95M 2015-10-02T12:39:07.915Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.788 34.616 1504.2651 13:40:59.17M 2015-10-02T12:39:08.115Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.787 34.615 1504.2643 13:40:59.37M 2015-10-02T12:39:08.320Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.615 1504.2620 13:40:59.57M 2015-10-02T12:39:08.525Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.785 34.615 1504.2610 13:40:59.76M 2015-10-02T12:39:08.745Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.785 34.615 1504.2606 13:40:59.96M 2015-10-02T12:39:08.930Z|I-OCEAN7-304-XXXX| 24.32 14.261 41.786 34.615 1504.2599 13:41:00.20M 2015-10-02T12:39:09.135Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.616 1504.2605 13:41:00.38M 2015-10-02T12:39:09.335Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.786 34.616 1504.2611 13:41:00.58M 2015-10-02T12:39:09.540Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.786 34.616 1504.2611 13:41:00.78M 2015-10-02T12:39:09.740Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.786 34.616 1504.2599 13:41:01.00M 2015-10-02T12:39:09.945Z|I-OCEAN7-304-XXXX| 24.32 14.261 41.786 34.616 1504.2596 13:41:01.20M 2015-10-02T12:39:10.145Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.786 34.616 1504.2598 13:41:01.40M 2015-10-02T12:39:10.350Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.616 1504.2598 13:41:01.60M 2015-10-02T12:39:10.555Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.617 1504.2599 13:41:01.79M 2015-10-02T12:39:10.755Z|I-OCEAN7-304-XXXX| 24.35 14.260 41.787 34.617 1504.2589 13:41:02.01M 2015-10-02T12:39:11.005Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.787 34.618 1504.2590 13:41:02.21M 2015-10-02T12:39:11.162Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.787 34.618 1504.2598 13:41:02.46M 2015-10-02T12:39:11.365Z|I-OCEAN7-304-XXXX| 24.33 14.260 41.788 34.618 1504.2599 13:41:02.61M 2015-10-02T12:39:11.570Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.787 34.618 1504.2598 13:41:02.81M 2015-10-02T12:39:11.770Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.787 34.618 1504.2609 13:41:03.03M 2015-10-02T12:39:11.975Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.787 34.617 1504.2615 13:41:03.23M 2015-10-02T12:39:12.175Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.793 34.622 1504.2672 13:41:03.43M 2015-10-02T12:39:12.380Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.793 34.623 1504.2676 13:41:03.62M 2015-10-02T12:39:12.580Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.793 34.622 1504.2681 13:41:03.82M 2015-10-02T12:39:12.790Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.793 34.623 1504.2678 13:41:04.04M 2015-10-02T12:39:12.990Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.793 34.622 1504.2687 13:41:04.24M 2015-10-02T12:39:13.210Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.793 34.622 1504.2697 13:41:04.44M 2015-10-02T12:39:13.398Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.794 34.623 1504.2700 13:41:04.66M 2015-10-02T12:39:13.595Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.794 34.623 1504.2715 13:41:04.84M 2015-10-02T12:39:13.802Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.794 34.622 1504.2723 13:41:05.06M 2015-10-02T12:39:14.005Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.793 34.621 1504.2725 13:41:05.26M 2015-10-02T12:39:14.205Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2716 13:41:05.46M 2015-10-02T12:39:14.410Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2711 13:41:05.65M 2015-10-02T12:39:14.615Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2716 13:41:05.85M 2015-10-02T12:39:14.815Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2716 13:41:06.07M 2015-10-02T12:39:15.020Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2712 13:41:06.27M 2015-10-02T12:39:15.220Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.619 1504.2706 13:41:06.47M 2015-10-02T12:39:15.425Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.791 34.619 1504.2710 13:41:06.67M 2015-10-02T12:39:15.625Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2704 13:41:06.87M 2015-10-02T12:39:15.830Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2701 13:41:07.09M 2015-10-02T12:39:16.082Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2697 13:41:07.29M 2015-10-02T12:39:16.240Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2690 13:41:07.53M 2015-10-02T12:39:16.442Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2679 13:41:07.68M 2015-10-02T12:39:16.645Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2666 13:41:07.88M 2015-10-02T12:39:16.845Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2645 13:41:08.10M 2015-10-02T12:39:17.050Z|I-OCEAN7-304-XXXX| 24.33 14.261 41.789 34.619 1504.2637 13:41:08.30M 2015-10-02T12:39:17.255Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.789 34.619 1504.2645 13:41:08.50M 2015-10-02T12:39:17.455Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.789 34.619 1504.2639 13:41:08.70M 2015-10-02T12:39:17.675Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.788 34.618 1504.2638 13:41:08.90M 2015-10-02T12:39:17.878Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.617 1504.2633 13:41:09.13M 2015-10-02T12:39:18.065Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.787 34.617 1504.2621 13:41:09.32M 2015-10-02T12:39:18.270Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.787 34.617 1504.2614 13:41:09.52M 2015-10-02T12:39:18.470Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.786 34.616 1504.2614 13:41:09.71M 2015-10-02T12:39:18.675Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.787 34.617 1504.2614 13:41:09.91M 2015-10-02T12:39:18.875Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.616 1504.2616 13:41:10.13M 2015-10-02T12:39:19.082Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.786 34.616 1504.2618 13:41:10.33M 2015-10-02T12:39:19.285Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.616 1504.2616 13:41:10.53M 2015-10-02T12:39:19.485Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.786 34.615 1504.2615 13:41:10.73M 2015-10-02T12:39:19.690Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2621 13:41:10.93M 2015-10-02T12:39:19.890Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2628 13:41:11.15M 2015-10-02T12:39:20.095Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.786 34.615 1504.2632 13:41:11.35M 2015-10-02T12:39:20.300Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.786 34.615 1504.2633 13:41:11.54M 2015-10-02T12:39:20.500Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.615 1504.2635 13:41:11.74M 2015-10-02T12:39:20.705Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.615 1504.2633 13:41:11.94M 2015-10-02T12:39:20.905Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.787 34.616 1504.2637 13:41:12.16M 2015-10-02T12:39:21.155Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.617 1504.2635 13:41:12.36M 2015-10-02T12:39:21.315Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.617 1504.2632 13:41:12.61M 2015-10-02T12:39:21.515Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.788 34.617 1504.2635 13:41:12.76M 2015-10-02T12:39:21.715Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.788 34.617 1504.2635 13:41:12.96M 2015-10-02T12:39:21.921Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.618 1504.2637 13:41:13.18M 2015-10-02T12:39:22.141Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.618 1504.2638 13:41:13.37M 2015-10-02T12:39:22.331Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.789 34.618 1504.2645 13:41:13.59M 2015-10-02T12:39:22.536Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.789 34.619 1504.2655 13:41:13.78M 2015-10-02T12:39:22.736Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.795 34.622 1504.2775 13:41:14.00M 2015-10-02T12:39:22.941Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.796 34.622 1504.2782 13:41:14.19M 2015-10-02T12:39:23.141Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.623 1504.2775 13:41:14.39M 2015-10-02T12:39:23.359Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.623 1504.2775 13:41:14.59M 2015-10-02T12:39:23.546Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.623 1504.2767 13:41:14.79M 2015-10-02T12:39:23.751Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.622 1504.2759 13:41:15.01M 2015-10-02T12:39:23.956Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.622 1504.2753 13:41:15.20M 2015-10-02T12:39:24.156Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.622 1504.2747 13:41:15.41M 2015-10-02T12:39:24.359Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2731 13:41:15.60M 2015-10-02T12:39:24.561Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.620 1504.2715 13:41:15.80M 2015-10-02T12:39:24.766Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.620 1504.2697 13:41:16.02M 2015-10-02T12:39:24.998Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.619 1504.2682 13:41:16.22M 2015-10-02T12:39:25.171Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.790 34.619 1504.2679 13:41:16.42M 2015-10-02T12:39:25.376Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.790 34.619 1504.2677 13:41:16.62M 2015-10-02T12:39:25.581Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2667 13:41:16.82M 2015-10-02T12:39:25.776Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.789 34.619 1504.2655 13:41:17.04M 2015-10-02T12:39:25.986Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.788 34.618 1504.2645 13:41:17.23M 2015-10-02T12:39:26.191Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.788 34.617 1504.2642 13:41:17.43M 2015-10-02T12:39:26.391Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.787 34.616 1504.2634 13:41:17.64M 2015-10-02T12:39:26.611Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.617 1504.2637 13:41:17.83M 2015-10-02T12:39:26.796Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.617 1504.2645 13:41:18.07M 2015-10-02T12:39:26.996Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.617 1504.2649 13:41:18.25M 2015-10-02T12:39:27.201Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2660 13:41:18.45M 2015-10-02T12:39:27.406Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.618 1504.2667 13:41:18.65M 2015-10-02T12:39:27.606Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.618 1504.2667 13:41:18.85M 2015-10-02T12:39:27.811Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.618 1504.2667 13:41:19.07M 2015-10-02T12:39:28.011Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.618 1504.2664 13:41:19.27M 2015-10-02T12:39:28.216Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.618 1504.2657 13:41:19.46M 2015-10-02T12:39:28.416Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.617 1504.2653 13:41:19.66M 2015-10-02T12:39:28.621Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.617 1504.2649 13:41:19.86M 2015-10-02T12:39:28.826Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.789 34.618 1504.2646 13:41:20.08M 2015-10-02T12:39:29.031Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.618 1504.2653 13:41:20.28M 2015-10-02T12:39:29.231Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.619 1504.2661 13:41:20.48M 2015-10-02T12:39:29.431Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.791 34.620 1504.2671 13:41:20.68M 2015-10-02T12:39:29.646Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2665 13:41:20.88M 2015-10-02T12:39:29.841Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2660 13:41:21.10M 2015-10-02T12:39:30.046Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2656 13:41:21.30M 2015-10-02T12:39:30.246Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.790 34.620 1504.2648 13:41:21.49M 2015-10-02T12:39:30.451Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.790 34.620 1504.2644 13:41:21.69M 2015-10-02T12:39:30.656Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.790 34.620 1504.2650 13:41:21.89M 2015-10-02T12:39:30.856Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.790 34.620 1504.2655 13:41:22.11M 2015-10-02T12:39:31.076Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.791 34.620 1504.2659 13:41:22.31M 2015-10-02T12:39:31.266Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.620 1504.2662 13:41:22.53M 2015-10-02T12:39:31.466Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2655 13:41:22.71M 2015-10-02T12:39:31.666Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.790 34.619 1504.2649 13:41:22.91M 2015-10-02T12:39:31.871Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.789 34.619 1504.2645 13:41:23.13M 2015-10-02T12:39:32.078Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.789 34.618 1504.2651 13:41:23.32M 2015-10-02T12:39:32.276Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.618 1504.2648 13:41:23.52M 2015-10-02T12:39:32.481Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.617 1504.2645 13:41:23.72M 2015-10-02T12:39:32.681Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.788 34.618 1504.2650 13:41:23.92M 2015-10-02T12:39:32.886Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.789 34.618 1504.2650 13:41:24.14M 2015-10-02T12:39:33.091Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2648 13:41:24.34M 2015-10-02T12:39:33.291Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2656 13:41:24.54M 2015-10-02T12:39:33.496Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.617 1504.2656 13:41:24.74M 2015-10-02T12:39:33.696Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.617 1504.2654 13:41:24.94M 2015-10-02T12:39:33.901Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2657 13:41:25.15M 2015-10-02T12:39:34.106Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2657 13:41:25.35M 2015-10-02T12:39:34.306Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.788 34.616 1504.2657 13:41:25.56M 2015-10-02T12:39:34.511Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2654 13:41:25.75M 2015-10-02T12:39:34.716Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2660 13:41:25.95M 2015-10-02T12:39:34.916Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.617 1504.2660 13:41:26.17M 2015-10-02T12:39:35.122Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.617 1504.2657 13:41:26.37M 2015-10-02T12:39:35.321Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2650 13:41:26.57M 2015-10-02T12:39:35.541Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2648 13:41:26.77M 2015-10-02T12:39:35.731Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2646 13:41:27.00M 2015-10-02T12:39:35.931Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2654 13:41:27.19M 2015-10-02T12:39:36.131Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.788 34.616 1504.2676 13:41:27.39M 2015-10-02T12:39:36.336Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.616 1504.2671 13:41:27.58M 2015-10-02T12:39:36.541Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2677 13:41:27.78M 2015-10-02T12:39:36.746Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.789 34.617 1504.2678 13:41:28.00M 2015-10-02T12:39:36.946Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2665 13:41:28.20M 2015-10-02T12:39:37.151Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2665 13:41:28.40M 2015-10-02T12:39:37.351Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2673 13:41:28.60M 2015-10-02T12:39:37.556Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2676 13:41:28.80M 2015-10-02T12:39:37.761Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2673 13:41:29.02M 2015-10-02T12:39:37.961Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2672 13:41:29.22M 2015-10-02T12:39:38.199Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:41:29.41M 2015-10-02T12:39:38.366Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.616 1504.2683 13:41:29.61M 2015-10-02T12:39:38.571Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2686 13:41:29.81M 2015-10-02T12:39:38.776Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.789 34.616 1504.2693 13:41:30.03M 2015-10-02T12:39:38.976Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.616 1504.2682 13:41:30.23M 2015-10-02T12:39:39.181Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2676 13:41:30.43M 2015-10-02T12:39:39.381Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2676 13:41:30.63M 2015-10-02T12:39:39.586Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.785 34.614 1504.2631 13:41:30.83M 2015-10-02T12:39:39.791Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.785 34.614 1504.2623 13:41:31.05M 2015-10-02T12:39:40.011Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.784 34.613 1504.2620 13:41:31.25M 2015-10-02T12:39:40.196Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.784 34.613 1504.2618 13:41:31.46M 2015-10-02T12:39:40.396Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.784 34.613 1504.2625 13:41:31.64M 2015-10-02T12:39:40.601Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.784 34.613 1504.2627 13:41:31.84M 2015-10-02T12:39:40.806Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.784 34.612 1504.2632 13:41:32.06M 2015-10-02T12:39:41.006Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.784 34.612 1504.2632 13:41:32.26M 2015-10-02T12:39:41.211Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.784 34.613 1504.2635 13:41:32.46M 2015-10-02T12:39:41.411Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.784 34.613 1504.2635 13:41:32.66M 2015-10-02T12:39:41.616Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.785 34.613 1504.2634 13:41:32.86M 2015-10-02T12:39:41.821Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.785 34.614 1504.2638 13:41:33.08M 2015-10-02T12:39:42.022Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.785 34.614 1504.2634 13:41:33.28M 2015-10-02T12:39:42.226Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.786 34.614 1504.2648 13:41:33.47M 2015-10-02T12:39:42.431Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.787 34.614 1504.2657 13:41:33.67M 2015-10-02T12:39:42.631Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.787 34.615 1504.2668 13:41:33.87M 2015-10-02T12:39:42.831Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2728 13:41:34.09M 2015-10-02T12:39:43.037Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2737 13:41:34.29M 2015-10-02T12:39:43.242Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.613 1504.2739 13:41:34.49M 2015-10-02T12:39:43.442Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2736 13:41:34.69M 2015-10-02T12:39:43.647Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2736 13:41:34.88M 2015-10-02T12:39:43.851Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.788 34.613 1504.2738 13:41:35.11M 2015-10-02T12:39:44.051Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.613 1504.2740 13:41:35.31M 2015-10-02T12:39:44.256Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.612 1504.2744 13:41:35.50M 2015-10-02T12:39:44.476Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.788 34.613 1504.2740 13:41:35.70M 2015-10-02T12:39:44.661Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.613 1504.2740 13:41:35.92M 2015-10-02T12:39:44.866Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2723 13:41:36.12M 2015-10-02T12:39:45.066Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2716 13:41:36.32M 2015-10-02T12:39:45.279Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.788 34.614 1504.2708 13:41:36.52M 2015-10-02T12:39:45.479Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.788 34.614 1504.2698 13:41:36.72M 2015-10-02T12:39:45.677Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.788 34.615 1504.2704 13:41:36.92M 2015-10-02T12:39:45.882Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.789 34.615 1504.2704 13:41:37.14M 2015-10-02T12:39:46.082Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2703 13:41:37.33M 2015-10-02T12:39:46.287Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.789 34.616 1504.2706 13:41:37.53M 2015-10-02T12:39:46.492Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.616 1504.2701 13:41:37.73M 2015-10-02T12:39:46.692Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2694 13:41:37.93M 2015-10-02T12:39:46.892Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.789 34.617 1504.2699 13:41:38.15M 2015-10-02T12:39:47.097Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2692 13:41:38.35M 2015-10-02T12:39:47.302Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2692 13:41:38.55M 2015-10-02T12:39:47.507Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.789 34.617 1504.2688 13:41:38.75M 2015-10-02T12:39:47.707Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.789 34.617 1504.2693 13:41:38.95M 2015-10-02T12:39:47.907Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2699 13:41:39.17M 2015-10-02T12:39:48.112Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.790 34.617 1504.2715 13:41:39.36M 2015-10-02T12:39:48.317Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2712 13:41:39.56M 2015-10-02T12:39:48.517Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.791 34.618 1504.2717 13:41:39.76M 2015-10-02T12:39:48.722Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.790 34.617 1504.2716 13:41:39.96M 2015-10-02T12:39:48.947Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.790 34.617 1504.2711 13:41:40.18M 2015-10-02T12:39:49.122Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.616 1504.2701 13:41:40.40M 2015-10-02T12:39:49.327Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2694 13:41:40.57M 2015-10-02T12:39:49.558Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2693 13:41:40.77M 2015-10-02T12:39:49.737Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.788 34.615 1504.2697 13:41:40.97M 2015-10-02T12:39:49.937Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.788 34.615 1504.2695 13:41:41.19M 2015-10-02T12:39:50.147Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2706 13:41:41.39M 2015-10-02T12:39:50.347Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2704 13:41:41.59M 2015-10-02T12:39:50.547Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.616 1504.2716 13:41:41.79M 2015-10-02T12:39:50.759Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2720 13:41:42.01M 2015-10-02T12:39:50.952Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2723 13:41:42.21M 2015-10-02T12:39:51.157Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.617 1504.2721 13:41:42.41M 2015-10-02T12:39:51.362Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.790 34.616 1504.2721 13:41:42.61M 2015-10-02T12:39:51.598Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.790 34.617 1504.2725 13:41:42.81M 2015-10-02T12:39:51.767Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.791 34.617 1504.2725 13:41:43.03M 2015-10-02T12:39:51.972Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.786 34.613 1504.2671 13:41:43.23M 2015-10-02T12:39:52.177Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.785 34.612 1504.2657 13:41:43.42M 2015-10-02T12:39:52.377Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.784 34.611 1504.2644 13:41:43.62M 2015-10-02T12:39:52.577Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.784 34.611 1504.2653 13:41:43.82M 2015-10-02T12:39:52.787Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.784 34.611 1504.2649 13:41:44.04M 2015-10-02T12:39:52.987Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2670 13:41:44.24M 2015-10-02T12:39:53.187Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.786 34.613 1504.2678 13:41:44.44M 2015-10-02T12:39:53.407Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.614 1504.2679 13:41:44.64M 2015-10-02T12:39:53.592Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.614 1504.2675 13:41:44.85M 2015-10-02T12:39:53.797Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.615 1504.2675 13:41:45.05M 2015-10-02T12:39:53.997Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.787 34.615 1504.2675 13:41:45.25M 2015-10-02T12:39:54.202Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.615 1504.2672 13:41:45.45M 2015-10-02T12:39:54.407Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.615 1504.2675 13:41:45.65M 2015-10-02T12:39:54.607Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.615 1504.2675 13:41:45.85M 2015-10-02T12:39:54.838Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.614 1504.2675 13:41:46.07M 2015-10-02T12:39:55.017Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.614 1504.2675 13:41:46.27M 2015-10-02T12:39:55.217Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.786 34.614 1504.2675 13:41:46.47M 2015-10-02T12:39:55.422Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.786 34.614 1504.2670 13:41:46.67M 2015-10-02T12:39:55.627Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.614 1504.2684 13:41:46.86M 2015-10-02T12:39:55.827Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.787 34.614 1504.2697 13:41:47.09M 2015-10-02T12:39:56.032Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2699 13:41:47.28M 2015-10-02T12:39:56.239Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.614 1504.2703 13:41:47.48M 2015-10-02T12:39:56.437Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2710 13:41:47.68M 2015-10-02T12:39:56.637Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.788 34.614 1504.2722 13:41:47.88M 2015-10-02T12:39:56.878Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.613 1504.2726 13:41:48.10M 2015-10-02T12:39:57.047Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.613 1504.2727 13:41:48.30M 2015-10-02T12:39:57.252Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.613 1504.2732 13:41:48.50M 2015-10-02T12:39:57.452Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.788 34.614 1504.2737 13:41:48.70M 2015-10-02T12:39:57.678Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.614 1504.2731 13:41:48.90M 2015-10-02T12:39:57.877Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.789 34.614 1504.2739 13:41:49.11M 2015-10-02T12:39:58.079Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.789 34.614 1504.2744 13:41:49.33M 2015-10-02T12:39:58.262Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.618 1504.2676 13:41:49.51M 2015-10-02T12:39:58.467Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.789 34.618 1504.2670 13:41:49.71M 2015-10-02T12:39:58.672Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.789 34.618 1504.2671 13:41:49.91M 2015-10-02T12:39:58.872Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2672 13:41:50.13M 2015-10-02T12:39:59.077Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2671 13:41:50.33M 2015-10-02T12:39:59.282Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2677 13:41:50.53M 2015-10-02T12:39:59.519Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.791 34.620 1504.2684 13:41:50.73M 2015-10-02T12:39:59.718Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.792 34.620 1504.2688 13:41:50.93M 2015-10-02T12:39:59.887Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.792 34.620 1504.2699 13:41:51.14M