2015-10-02T12:36:00.112Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.779 34.614 1504.2450 13:37:51.35M 2015-10-02T12:36:00.312Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.780 34.614 1504.2449 13:37:51.55M 2015-10-02T12:36:00.522Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.780 34.615 1504.2452 13:37:51.75M 2015-10-02T12:36:00.722Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.616 1504.2463 13:37:51.95M 2015-10-02T12:36:00.922Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.783 34.618 1504.2484 13:37:52.17M 2015-10-02T12:36:01.147Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.784 34.618 1504.2499 13:37:52.37M 2015-10-02T12:36:01.332Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.785 34.619 1504.2507 13:37:52.59M 2015-10-02T12:36:01.537Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.785 34.619 1504.2505 13:37:52.77M 2015-10-02T12:36:01.737Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.618 1504.2501 13:37:52.97M 2015-10-02T12:36:01.937Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.785 34.619 1504.2511 13:37:53.19M 2015-10-02T12:36:02.147Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.620 1504.2527 13:37:53.38M 2015-10-02T12:36:02.347Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.787 34.620 1504.2534 13:37:53.58M 2015-10-02T12:36:02.547Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.788 34.621 1504.2540 13:37:53.78M 2015-10-02T12:36:02.752Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.785 34.618 1504.2513 13:37:54.00M 2015-10-02T12:36:02.952Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.785 34.618 1504.2516 13:37:54.20M 2015-10-02T12:36:03.199Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.784 34.618 1504.2513 13:37:54.40M 2015-10-02T12:36:03.362Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.618 1504.2506 13:37:54.60M 2015-10-02T12:36:03.562Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.618 1504.2506 13:37:54.80M 2015-10-02T12:36:03.767Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.784 34.618 1504.2498 13:37:55.02M 2015-10-02T12:36:03.972Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.784 34.618 1504.2491 13:37:55.22M 2015-10-02T12:36:04.198Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.783 34.617 1504.2480 13:37:55.41M 2015-10-02T12:36:04.377Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.783 34.617 1504.2500 13:37:55.62M 2015-10-02T12:36:04.577Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.781 34.615 1504.2479 13:37:55.81M 2015-10-02T12:36:04.787Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.781 34.615 1504.2479 13:37:56.03M 2015-10-02T12:36:04.987Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.781 34.615 1504.2478 13:37:56.23M 2015-10-02T12:36:05.187Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.781 34.614 1504.2472 13:37:56.43M 2015-10-02T12:36:05.392Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.780 34.614 1504.2471 13:37:56.63M 2015-10-02T12:36:05.612Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.781 34.614 1504.2477 13:37:56.83M 2015-10-02T12:36:05.797Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.781 34.614 1504.2478 13:37:57.06M 2015-10-02T12:36:05.997Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.781 34.614 1504.2482 13:37:57.25M 2015-10-02T12:36:06.202Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2491 13:37:57.44M 2015-10-02T12:36:06.407Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2512 13:37:57.64M 2015-10-02T12:36:06.638Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.784 34.617 1504.2531 13:37:57.84M 2015-10-02T12:36:06.812Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2544 13:37:58.06M 2015-10-02T12:36:07.012Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.618 1504.2550 13:37:58.26M 2015-10-02T12:36:07.222Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.619 1504.2555 13:37:58.46M 2015-10-02T12:36:07.422Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.619 1504.2566 13:37:58.66M 2015-10-02T12:36:07.622Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.620 1504.2573 13:37:58.86M 2015-10-02T12:36:07.838Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.788 34.620 1504.2578 13:37:59.07M 2015-10-02T12:36:08.032Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.788 34.620 1504.2583 13:37:59.27M 2015-10-02T12:36:08.232Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2588 13:37:59.47M 2015-10-02T12:36:08.437Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.789 34.621 1504.2593 13:37:59.67M 2015-10-02T12:36:08.637Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.621 1504.2599 13:37:59.87M 2015-10-02T12:36:08.878Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2568 13:38:00.09M 2015-10-02T12:36:09.047Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2565 13:38:00.29M 2015-10-02T12:36:09.252Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.785 34.617 1504.2551 13:38:00.49M 2015-10-02T12:36:09.452Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.784 34.616 1504.2555 13:38:00.69M 2015-10-02T12:36:09.652Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.784 34.616 1504.2538 13:38:00.89M 2015-10-02T12:36:09.857Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2528 13:38:01.10M 2015-10-02T12:36:10.077Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.614 1504.2526 13:38:01.31M 2015-10-02T12:36:10.267Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.781 34.613 1504.2507 13:38:01.52M 2015-10-02T12:36:10.467Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2542 13:38:01.70M 2015-10-02T12:36:10.672Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.617 1504.2548 13:38:01.90M 2015-10-02T12:36:10.878Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2559 13:38:02.12M 2015-10-02T12:36:11.077Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2557 13:38:02.32M 2015-10-02T12:36:11.282Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2565 13:38:02.52M 2015-10-02T12:36:11.477Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.619 1504.2570 13:38:02.72M 2015-10-02T12:36:11.682Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2589 13:38:02.91M 2015-10-02T12:36:11.887Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2592 13:38:03.13M 2015-10-02T12:36:12.092Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.789 34.621 1504.2595 13:38:03.34M 2015-10-02T12:36:12.292Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2588 13:38:03.53M 2015-10-02T12:36:12.497Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.788 34.620 1504.2595 13:38:03.73M 2015-10-02T12:36:12.702Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.619 1504.2596 13:38:03.93M 2015-10-02T12:36:12.902Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2593 13:38:04.15M 2015-10-02T12:36:13.107Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2590 13:38:04.35M 2015-10-02T12:36:13.307Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.786 34.617 1504.2577 13:38:04.55M 2015-10-02T12:36:13.518Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2582 13:38:04.75M 2015-10-02T12:36:13.713Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2579 13:38:04.94M 2015-10-02T12:36:13.917Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2578 13:38:05.16M 2015-10-02T12:36:14.117Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2579 13:38:05.36M 2015-10-02T12:36:14.328Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2563 13:38:05.56M 2015-10-02T12:36:14.542Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2562 13:38:05.76M 2015-10-02T12:36:14.732Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.786 34.617 1504.2571 13:38:06.98M 2015-10-02T12:36:14.958Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2565 13:38:06.18M 2015-10-02T12:36:15.137Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2563 13:38:06.38M 2015-10-02T12:36:15.337Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2551 13:38:06.58M 2015-10-02T12:36:15.542Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.784 34.617 1504.2537 13:38:06.78M 2015-10-02T12:36:15.747Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2511 13:38:07.00M 2015-10-02T12:36:15.952Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2506 13:38:07.20M 2015-10-02T12:36:16.152Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2507 13:38:07.40M 2015-10-02T12:36:16.358Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.783 34.617 1504.2507 13:38:07.59M 2015-10-02T12:36:16.558Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.784 34.617 1504.2511 13:38:07.79M 2015-10-02T12:36:16.763Z|I-OCEAN7-304-XXXX| 24.32 14.258 41.785 34.618 1504.2510 13:38:08.01M 2015-10-02T12:36:16.963Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.785 34.618 1504.2515 13:38:08.21M 2015-10-02T12:36:17.167Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.780 34.614 1504.2467 13:38:08.41M 2015-10-02T12:36:17.372Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.780 34.613 1504.2468 13:38:08.61M 2015-10-02T12:36:17.573Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.779 34.612 1504.2472 13:38:08.81M 2015-10-02T12:36:17.778Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.779 34.612 1504.2463 13:38:09.03M 2015-10-02T12:36:17.978Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.779 34.612 1504.2462 13:38:09.23M 2015-10-02T12:36:18.183Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.779 34.612 1504.2458 13:38:09.42M 2015-10-02T12:36:18.388Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2467 13:38:09.62M 2015-10-02T12:36:18.588Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.779 34.612 1504.2465 13:38:09.82M 2015-10-02T12:36:18.792Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.779 34.613 1504.2477 13:38:10.04M 2015-10-02T12:36:19.008Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.780 34.613 1504.2482 13:38:10.24M 2015-10-02T12:36:19.198Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.780 34.613 1504.2489 13:38:10.45M 2015-10-02T12:36:19.438Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.780 34.613 1504.2482 13:38:10.64M 2015-10-02T12:36:19.603Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.786 34.618 1504.2539 13:38:10.84M 2015-10-02T12:36:19.803Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.786 34.619 1504.2555 13:38:11.05M 2015-10-02T12:36:20.013Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.787 34.619 1504.2570 13:38:11.25M 2015-10-02T12:36:20.213Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2582 13:38:11.46M 2015-10-02T12:36:20.418Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2589 13:38:11.65M 2015-10-02T12:36:20.618Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2582 13:38:11.85M 2015-10-02T12:36:20.823Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.788 34.620 1504.2579 13:38:12.07M 2015-10-02T12:36:21.023Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.787 34.619 1504.2565 13:38:12.27M 2015-10-02T12:36:21.223Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2576 13:38:12.47M 2015-10-02T12:36:21.428Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.789 34.620 1504.2590 13:38:12.67M 2015-10-02T12:36:21.633Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.619 1504.2577 13:38:12.87M 2015-10-02T12:36:21.838Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.786 34.618 1504.2563 13:38:13.08M 2015-10-02T12:36:22.079Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2559 13:38:13.29M 2015-10-02T12:36:22.243Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2555 13:38:13.48M 2015-10-02T12:36:22.448Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2543 13:38:13.68M 2015-10-02T12:36:22.648Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.785 34.618 1504.2538 13:38:13.88M 2015-10-02T12:36:22.853Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.781 34.615 1504.2494 13:38:14.10M 2015-10-02T12:36:23.058Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.782 34.615 1504.2485 13:38:14.30M 2015-10-02T12:36:23.278Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2487 13:38:14.50M 2015-10-02T12:36:23.478Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.782 34.616 1504.2476 13:38:14.70M 2015-10-02T12:36:23.663Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.787 34.621 1504.2538 13:38:14.91M 2015-10-02T12:36:23.868Z|I-OCEAN7-304-XXXX| 24.35 14.257 41.786 34.620 1504.2520 13:38:15.12M 2015-10-02T12:36:24.073Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.786 34.619 1504.2517 13:38:15.31M 2015-10-02T12:36:24.273Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.785 34.618 1504.2510 13:38:15.51M 2015-10-02T12:36:24.478Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.784 34.618 1504.2510 13:38:15.71M 2015-10-02T12:36:24.678Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.784 34.617 1504.2506 13:38:15.91M 2015-10-02T12:36:24.883Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.783 34.616 1504.2501 13:38:16.13M 2015-10-02T12:36:25.083Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.782 34.616 1504.2498 13:38:16.33M 2015-10-02T12:36:25.288Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.782 34.616 1504.2498 13:38:16.53M 2015-10-02T12:36:25.493Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.782 34.616 1504.2491 13:38:16.73M 2015-10-02T12:36:25.693Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2498 13:38:16.93M 2015-10-02T12:36:25.893Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.619 1504.2559 13:38:17.15M 2015-10-02T12:36:26.103Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.788 34.620 1504.2570 13:38:17.34M 2015-10-02T12:36:26.303Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.788 34.621 1504.2567 13:38:17.55M 2015-10-02T12:36:26.508Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.788 34.621 1504.2571 13:38:17.74M 2015-10-02T12:36:26.708Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.789 34.621 1504.2568 13:38:17.94M 2015-10-02T12:36:26.913Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.788 34.621 1504.2560 13:38:18.16M 2015-10-02T12:36:27.118Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.788 34.621 1504.2562 13:38:18.36M 2015-10-02T12:36:27.318Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.789 34.622 1504.2574 13:38:18.56M 2015-10-02T12:36:27.558Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.789 34.622 1504.2567 13:38:18.76M 2015-10-02T12:36:27.723Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.782 34.616 1504.2490 13:38:18.95M 2015-10-02T12:36:27.948Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.786 34.620 1504.2535 13:38:19.18M 2015-10-02T12:36:28.128Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.787 34.620 1504.2545 13:38:19.39M 2015-10-02T12:36:28.333Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.787 34.620 1504.2551 13:38:19.57M 2015-10-02T12:36:28.538Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.782 34.615 1504.2504 13:38:19.77M 2015-10-02T12:36:28.743Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.780 34.613 1504.2491 13:38:19.97M 2015-10-02T12:36:28.943Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.779 34.612 1504.2472 13:38:20.19M 2015-10-02T12:36:29.148Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.777 34.610 1504.2449 13:38:20.39M 2015-10-02T12:36:29.348Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.777 34.610 1504.2449 13:38:20.59M 2015-10-02T12:36:29.548Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.777 34.610 1504.2448 13:38:20.79M 2015-10-02T12:36:29.758Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.783 34.616 1504.2526 13:38:21.00M 2015-10-02T12:36:29.958Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.793 34.624 1504.2642 13:38:21.21M 2015-10-02T12:36:30.158Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.794 34.625 1504.2662 13:38:21.40M 2015-10-02T12:36:30.368Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.794 34.625 1504.2671 13:38:21.60M 2015-10-02T12:36:30.568Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.789 34.620 1504.2603 13:38:21.80M 2015-10-02T12:36:30.768Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.788 34.619 1504.2592 13:38:22.02M 2015-10-02T12:36:30.973Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.788 34.620 1504.2598 13:38:22.22M 2015-10-02T12:36:31.173Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.789 34.621 1504.2601 13:38:22.42M 2015-10-02T12:36:31.378Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.790 34.622 1504.2611 13:38:22.62M 2015-10-02T12:36:31.598Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.791 34.623 1504.2626 13:38:22.82M 2015-10-02T12:36:31.783Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.791 34.623 1504.2632 13:38:23.04M 2015-10-02T12:36:31.988Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.623 1504.2626 13:38:23.23M 2015-10-02T12:36:32.193Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.622 1504.2617 13:38:23.43M 2015-10-02T12:36:32.413Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.790 34.621 1504.2605 13:38:23.63M 2015-10-02T12:36:32.598Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.790 34.621 1504.2605 13:38:23.85M 2015-10-02T12:36:32.803Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.789 34.621 1504.2598 13:38:24.05M 2015-10-02T12:36:33.003Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.789 34.620 1504.2593 13:38:24.25M 2015-10-02T12:36:33.208Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2581 13:38:24.45M 2015-10-02T12:36:33.408Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.793 34.623 1504.2666 13:38:24.65M 2015-10-02T12:36:33.613Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.787 34.618 1504.2614 13:38:24.85M 2015-10-02T12:36:33.838Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.787 34.617 1504.2609 13:38:25.06M 2015-10-02T12:36:34.019Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.616 1504.2594 13:38:25.26M 2015-10-02T12:36:34.224Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.784 34.615 1504.2589 13:38:25.46M 2015-10-02T12:36:34.428Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.618 1504.2623 13:38:25.66M 2015-10-02T12:36:34.628Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.788 34.618 1504.2626 13:38:25.86M 2015-10-02T12:36:34.833Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.787 34.617 1504.2616 13:38:26.08M 2015-10-02T12:36:35.033Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.787 34.617 1504.2607 13:38:26.28M 2015-10-02T12:36:35.233Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.787 34.617 1504.2600 13:38:26.48M 2015-10-02T12:36:35.438Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2589 13:38:26.68M 2015-10-02T12:36:35.638Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.617 1504.2585 13:38:26.88M 2015-10-02T12:36:35.848Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.617 1504.2582 13:38:27.09M 2015-10-02T12:36:36.048Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2565 13:38:27.30M 2015-10-02T12:36:36.253Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.788 34.619 1504.2588 13:38:27.49M 2015-10-02T12:36:36.453Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.788 34.620 1504.2590 13:38:27.69M 2015-10-02T12:36:36.658Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.790 34.621 1504.2611 13:38:27.89M 2015-10-02T12:36:36.878Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.789 34.621 1504.2615 13:38:28.11M 2015-10-02T12:36:37.063Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.788 34.620 1504.2609 13:38:28.32M 2015-10-02T12:36:37.268Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.619 1504.2604 13:38:28.51M 2015-10-02T12:36:37.468Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2605 13:38:28.71M 2015-10-02T12:36:37.674Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.617 1504.2599 13:38:28.91M 2015-10-02T12:36:37.879Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2581 13:38:29.13M 2015-10-02T12:36:38.079Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.784 34.615 1504.2567 13:38:29.32M 2015-10-02T12:36:38.279Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.783 34.614 1504.2554 13:38:29.52M 2015-10-02T12:36:38.484Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2561 13:38:29.72M 2015-10-02T12:36:38.718Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2560 13:38:29.92M 2015-10-02T12:36:38.893Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2566 13:38:30.14M 2015-10-02T12:36:39.093Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.784 34.615 1504.2579 13:38:30.34M 2015-10-02T12:36:39.298Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.784 34.615 1504.2578 13:38:30.54M 2015-10-02T12:36:39.498Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.790 34.620 1504.2637 13:38:30.74M 2015-10-02T12:36:39.704Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.790 34.621 1504.2638 13:38:30.94M 2015-10-02T12:36:39.909Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.790 34.621 1504.2629 13:38:31.15M 2015-10-02T12:36:40.108Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.790 34.621 1504.2620 13:38:31.35M 2015-10-02T12:36:40.314Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.790 34.621 1504.2618 13:38:31.55M 2015-10-02T12:36:40.518Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.790 34.621 1504.2629 13:38:31.75M 2015-10-02T12:36:40.719Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.790 34.621 1504.2629 13:38:31.95M 2015-10-02T12:36:40.919Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.790 34.621 1504.2627 13:38:32.17M 2015-10-02T12:36:41.124Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.790 34.621 1504.2622 13:38:32.37M 2015-10-02T12:36:41.344Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.788 34.619 1504.2610 13:38:32.57M 2015-10-02T12:36:41.534Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2588 13:38:32.78M 2015-10-02T12:36:41.734Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.785 34.616 1504.2568 13:38:32.97M 2015-10-02T12:36:41.939Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2557 13:38:33.19M 2015-10-02T12:36:42.139Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2544 13:38:33.38M 2015-10-02T12:36:42.339Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.782 34.614 1504.2529 13:38:33.58M 2015-10-02T12:36:42.549Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.782 34.614 1504.2521 13:38:33.78M 2015-10-02T12:36:42.749Z|I-OCEAN7-304-XXXX| 24.36 14.259 41.782 34.615 1504.2511 13:38:34.00M 2015-10-02T12:36:42.954Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.782 34.615 1504.2524 13:38:34.20M 2015-10-02T12:36:43.154Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.615 1504.2528 13:38:34.40M 2015-10-02T12:36:43.359Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.615 1504.2534 13:38:34.60M 2015-10-02T12:36:43.559Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2524 13:38:34.80M 2015-10-02T12:36:43.764Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2531 13:38:35.01M 2015-10-02T12:36:43.969Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.784 34.616 1504.2528 13:38:35.22M 2015-10-02T12:36:44.174Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.784 34.616 1504.2532 13:38:35.41M 2015-10-02T12:36:44.374Z|I-OCEAN7-304-XXXX| 24.33 14.259 41.785 34.617 1504.2534 13:38:35.61M 2015-10-02T12:36:44.574Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.787 34.619 1504.2559 13:38:35.81M 2015-10-02T12:36:44.779Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2578 13:38:36.03M 2015-10-02T12:36:44.984Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.789 34.621 1504.2579 13:38:36.23M 2015-10-02T12:36:45.189Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.789 34.621 1504.2590 13:38:36.43M 2015-10-02T12:36:45.389Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.790 34.621 1504.2607 13:38:36.63M 2015-10-02T12:36:45.589Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.790 34.621 1504.2616 13:38:36.83M 2015-10-02T12:36:45.814Z|I-OCEAN7-304-XXXX| 24.35 14.260 41.790 34.621 1504.2616 13:38:37.04M 2015-10-02T12:36:45.999Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.790 34.620 1504.2621 13:38:37.26M 2015-10-02T12:36:46.199Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.790 34.621 1504.2626 13:38:37.44M 2015-10-02T12:36:46.399Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.790 34.621 1504.2627 13:38:37.64M 2015-10-02T12:36:46.604Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.790 34.621 1504.2628 13:38:37.84M 2015-10-02T12:36:46.809Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.790 34.621 1504.2623 13:38:38.06M 2015-10-02T12:36:47.014Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.789 34.620 1504.2620 13:38:38.26M 2015-10-02T12:36:47.219Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.788 34.620 1504.2605 13:38:38.46M 2015-10-02T12:36:47.419Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.789 34.620 1504.2601 13:38:38.66M 2015-10-02T12:36:47.619Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.789 34.620 1504.2603 13:38:38.86M 2015-10-02T12:36:47.824Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.789 34.620 1504.2604 13:38:39.07M 2015-10-02T12:36:48.029Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.620 1504.2609 13:38:39.27M 2015-10-02T12:36:48.229Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.789 34.620 1504.2615 13:38:39.48M 2015-10-02T12:36:48.434Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.789 34.621 1504.2606 13:38:39.67M 2015-10-02T12:36:48.639Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.790 34.622 1504.2615 13:38:39.87M 2015-10-02T12:36:48.839Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.789 34.621 1504.2605 13:38:40.09M 2015-10-02T12:36:49.044Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.789 34.621 1504.2600 13:38:40.29M 2015-10-02T12:36:49.244Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.788 34.620 1504.2588 13:38:40.49M 2015-10-02T12:36:49.449Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2590 13:38:40.69M 2015-10-02T12:36:49.649Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.621 1504.2600 13:38:40.89M 2015-10-02T12:36:49.854Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.787 34.618 1504.2579 13:38:41.10M 2015-10-02T12:36:50.059Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2582 13:38:41.30M 2015-10-02T12:36:50.282Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2590 13:38:41.50M 2015-10-02T12:36:50.464Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.783 34.615 1504.2551 13:38:41.72M 2015-10-02T12:36:50.664Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.783 34.615 1504.2550 13:38:41.90M 2015-10-02T12:36:50.874Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.783 34.614 1504.2545 13:38:42.12M 2015-10-02T12:36:51.074Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.782 34.614 1504.2543 13:38:42.32M 2015-10-02T12:36:51.278Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.614 1504.2531 13:38:42.52M 2015-10-02T12:36:51.481Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.618 1504.2581 13:38:42.72M 2015-10-02T12:36:51.684Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.619 1504.2590 13:38:42.91M 2015-10-02T12:36:51.884Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.620 1504.2611 13:38:43.13M 2015-10-02T12:36:52.089Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.790 34.621 1504.2627 13:38:43.33M 2015-10-02T12:36:52.294Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.791 34.622 1504.2633 13:38:43.53M 2015-10-02T12:36:52.499Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.792 34.623 1504.2645 13:38:43.73M 2015-10-02T12:36:52.699Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.793 34.624 1504.2649 13:38:43.93M 2015-10-02T12:36:52.899Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.790 34.621 1504.2610 13:38:44.15M 2015-10-02T12:36:53.104Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.790 34.622 1504.2606 13:38:44.35M 2015-10-02T12:36:53.309Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.790 34.622 1504.2606 13:38:44.55M 2015-10-02T12:36:53.509Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.789 34.621 1504.2593 13:38:44.75M 2015-10-02T12:36:53.714Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.789 34.621 1504.2585 13:38:44.95M 2015-10-02T12:36:53.914Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.789 34.621 1504.2578 13:38:45.16M 2015-10-02T12:36:54.122Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.788 34.621 1504.2572 13:38:45.36M 2015-10-02T12:36:54.324Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.786 34.619 1504.2540 13:38:45.56M 2015-10-02T12:36:54.524Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.788 34.621 1504.2565 13:38:45.76M 2015-10-02T12:36:54.744Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.788 34.621 1504.2581 13:38:45.96M 2015-10-02T12:36:54.929Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.789 34.622 1504.2589 13:38:46.20M 2015-10-02T12:36:55.134Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.790 34.622 1504.2601 13:38:46.38M 2015-10-02T12:36:55.339Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.790 34.622 1504.2607 13:38:46.58M 2015-10-02T12:36:55.539Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.622 1504.2620 13:38:46.78M 2015-10-02T12:36:55.744Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.792 34.623 1504.2626 13:38:46.97M 2015-10-02T12:36:55.949Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.793 34.624 1504.2640 13:38:47.19M 2015-10-02T12:36:56.149Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.786 34.618 1504.2566 13:38:47.39M 2015-10-02T12:36:56.354Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.785 34.615 1504.2617 13:38:47.59M 2015-10-02T12:36:56.554Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.784 34.614 1504.2614 13:38:47.79M 2015-10-02T12:36:56.762Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.784 34.613 1504.2606 13:38:48.01M 2015-10-02T12:36:56.964Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.783 34.613 1504.2598 13:38:48.21M 2015-10-02T12:36:57.160Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.786 34.615 1504.2625 13:38:48.41M 2015-10-02T12:36:57.364Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.786 34.615 1504.2627 13:38:48.60M 2015-10-02T12:36:57.569Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.786 34.615 1504.2637 13:38:48.80M 2015-10-02T12:36:57.774Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.784 34.613 1504.2612 13:38:49.02M 2015-10-02T12:36:57.979Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.784 34.613 1504.2612 13:38:49.22M 2015-10-02T12:36:58.179Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.783 34.612 1504.2595 13:38:49.42M 2015-10-02T12:36:58.384Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.781 34.611 1504.2579 13:38:49.62M 2015-10-02T12:36:58.584Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.780 34.610 1504.2560 13:38:49.82M 2015-10-02T12:36:58.789Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.779 34.610 1504.2542 13:38:50.04M 2015-10-02T12:36:58.989Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.782 34.612 1504.2563 13:38:50.24M 2015-10-02T12:36:59.209Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.782 34.613 1504.2568 13:38:50.44M 2015-10-02T12:36:59.401Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.783 34.613 1504.2566 13:38:50.65M 2015-10-02T12:36:59.600Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.782 34.613 1504.2562 13:38:50.84M 2015-10-02T12:36:59.804Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.782 34.613 1504.2556 13:38:51.06M