2015-10-02T12:35:00.004Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.783 34.614 1504.2567 13:36:51.25M 2015-10-02T12:35:00.209Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.614 1504.2565 13:36:51.45M 2015-10-02T12:35:00.459Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.615 1504.2561 13:36:51.65M 2015-10-02T12:35:00.614Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.791 34.622 1504.2644 13:36:51.89M 2015-10-02T12:35:00.819Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.792 34.622 1504.2651 13:36:52.06M 2015-10-02T12:35:01.024Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.792 34.623 1504.2659 13:36:52.26M 2015-10-02T12:35:01.224Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.792 34.623 1504.2653 13:36:52.46M 2015-10-02T12:35:01.429Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.792 34.622 1504.2640 13:36:52.66M 2015-10-02T12:35:01.629Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.791 34.622 1504.2638 13:36:52.86M 2015-10-02T12:35:01.834Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.791 34.622 1504.2642 13:36:53.08M 2015-10-02T12:35:02.042Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.791 34.622 1504.2649 13:36:53.28M 2015-10-02T12:35:02.241Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.780 34.611 1504.2524 13:36:53.48M 2015-10-02T12:35:02.444Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.778 34.610 1504.2505 13:36:53.68M 2015-10-02T12:35:02.645Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.779 34.610 1504.2502 13:36:53.88M 2015-10-02T12:35:02.849Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.788 34.619 1504.2611 13:36:54.09M 2015-10-02T12:35:03.069Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.789 34.620 1504.2628 13:36:54.29M 2015-10-02T12:35:03.254Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.789 34.619 1504.2623 13:36:54.51M 2015-10-02T12:35:03.454Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.791 34.621 1504.2649 13:36:54.69M 2015-10-02T12:35:03.664Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.792 34.622 1504.2654 13:36:54.89M 2015-10-02T12:35:03.864Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.792 34.623 1504.2659 13:36:55.11M 2015-10-02T12:35:04.069Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.793 34.623 1504.2665 13:36:55.31M 2015-10-02T12:35:04.269Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.793 34.623 1504.2671 13:36:55.51M 2015-10-02T12:35:04.474Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.792 34.622 1504.2661 13:36:55.71M 2015-10-02T12:35:04.678Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.792 34.622 1504.2666 13:36:55.91M 2015-10-02T12:35:04.881Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.792 34.622 1504.2662 13:36:56.12M 2015-10-02T12:35:05.084Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.791 34.621 1504.2643 13:36:56.32M 2015-10-02T12:35:05.284Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.790 34.620 1504.2639 13:36:56.52M 2015-10-02T12:35:05.489Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.789 34.619 1504.2629 13:36:56.72M 2015-10-02T12:35:05.689Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.788 34.619 1504.2622 13:36:56.92M 2015-10-02T12:35:05.895Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2605 13:36:57.14M 2015-10-02T12:35:06.095Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2617 13:36:57.34M 2015-10-02T12:35:06.299Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.790 34.620 1504.2634 13:36:57.54M 2015-10-02T12:35:06.504Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.790 34.621 1504.2632 13:36:57.74M 2015-10-02T12:35:06.704Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.791 34.622 1504.2642 13:36:57.93M 2015-10-02T12:35:06.910Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.792 34.623 1504.2640 13:36:58.15M 2015-10-02T12:35:07.114Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.793 34.624 1504.2651 13:36:58.35M 2015-10-02T12:35:07.314Z|I-OCEAN7-304-XXXX| 24.50 14.259 41.790 34.622 1504.2628 13:36:58.55M 2015-10-02T12:35:07.535Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.789 34.621 1504.2614 13:36:58.75M 2015-10-02T12:35:07.720Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.788 34.620 1504.2594 13:36:58.97M 2015-10-02T12:35:07.925Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.787 34.619 1504.2576 13:36:59.17M 2015-10-02T12:35:08.125Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.786 34.618 1504.2563 13:36:59.37M 2015-10-02T12:35:08.330Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.785 34.617 1504.2549 13:36:59.56M 2015-10-02T12:35:08.530Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.784 34.616 1504.2544 13:36:59.76M 2015-10-02T12:35:08.735Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.783 34.615 1504.2538 13:36:59.96M 2015-10-02T12:35:08.940Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2538 13:37:00.18M 2015-10-02T12:35:09.145Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2533 13:37:00.38M 2015-10-02T12:35:09.345Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2537 13:37:00.58M 2015-10-02T12:35:09.545Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2537 13:37:00.78M 2015-10-02T12:35:09.755Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2539 13:37:01.00M 2015-10-02T12:35:09.955Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.784 34.615 1504.2551 13:37:01.20M 2015-10-02T12:35:10.155Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2548 13:37:01.40M 2015-10-02T12:35:10.360Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2543 13:37:01.60M 2015-10-02T12:35:10.565Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2548 13:37:01.80M 2015-10-02T12:35:10.765Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2549 13:37:02.01M 2015-10-02T12:35:10.970Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2555 13:37:02.21M 2015-10-02T12:35:11.175Z|I-OCEAN7-304-XXXX| 24.36 14.259 41.785 34.617 1504.2551 13:37:02.41M 2015-10-02T12:35:11.399Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.786 34.618 1504.2559 13:37:02.61M 2015-10-02T12:35:11.580Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.786 34.616 1504.2610 13:37:02.81M 2015-10-02T12:35:11.785Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.786 34.616 1504.2609 13:37:03.03M 2015-10-02T12:35:12.003Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.787 34.617 1504.2615 13:37:03.23M 2015-10-02T12:35:12.199Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.787 34.617 1504.2616 13:37:03.44M 2015-10-02T12:35:12.390Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.788 34.617 1504.2625 13:37:03.63M 2015-10-02T12:35:12.595Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.618 1504.2640 13:37:03.83M 2015-10-02T12:35:12.800Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.790 34.619 1504.2645 13:37:04.05M 2015-10-02T12:35:13.000Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.790 34.619 1504.2653 13:37:04.24M 2015-10-02T12:35:13.205Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.788 34.618 1504.2623 13:37:04.44M 2015-10-02T12:35:13.405Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.788 34.618 1504.2622 13:37:04.64M 2015-10-02T12:35:13.605Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.787 34.617 1504.2615 13:37:04.84M 2015-10-02T12:35:13.810Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2617 13:37:05.06M 2015-10-02T12:35:14.015Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.617 1504.2606 13:37:05.26M 2015-10-02T12:35:14.238Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2592 13:37:05.46M 2015-10-02T12:35:14.420Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2576 13:37:05.66M 2015-10-02T12:35:14.625Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.785 34.617 1504.2562 13:37:05.86M 2015-10-02T12:35:14.830Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2565 13:37:06.07M 2015-10-02T12:35:15.035Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2573 13:37:06.27M 2015-10-02T12:35:15.235Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.787 34.618 1504.2584 13:37:06.47M 2015-10-02T12:35:15.435Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.787 34.619 1504.2594 13:37:06.67M 2015-10-02T12:35:15.855Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.788 34.620 1504.2600 13:37:06.87M 2015-10-02T12:35:15.855Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.788 34.620 1504.2603 13:37:07.18M 2015-10-02T12:35:16.078Z|I-OCEAN7-304-XXXX| 24.48 14.259 41.788 34.620 1504.2611 13:37:07.30M 2015-10-02T12:35:16.279Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.789 34.620 1504.2616 13:37:07.50M 2015-10-02T12:35:16.480Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.789 34.620 1504.2615 13:37:07.70M 2015-10-02T12:35:16.665Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2610 13:37:07.91M 2015-10-02T12:35:16.870Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2609 13:37:08.11M 2015-10-02T12:35:17.070Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2607 13:37:08.31M 2015-10-02T12:35:17.275Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2604 13:37:08.51M 2015-10-02T12:35:17.475Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2611 13:37:08.71M 2015-10-02T12:35:17.680Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2611 13:37:08.91M 2015-10-02T12:35:17.885Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.788 34.619 1504.2598 13:37:09.13M 2015-10-02T12:35:18.085Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.787 34.618 1504.2585 13:37:09.33M 2015-10-02T12:35:18.290Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.786 34.618 1504.2578 13:37:09.52M 2015-10-02T12:35:18.490Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2568 13:37:09.73M 2015-10-02T12:35:18.695Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2555 13:37:09.92M 2015-10-02T12:35:18.900Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2548 13:37:10.14M 2015-10-02T12:35:19.100Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.785 34.618 1504.2538 13:37:10.34M 2015-10-02T12:35:19.305Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.785 34.618 1504.2535 13:37:10.54M 2015-10-02T12:35:19.510Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.785 34.618 1504.2532 13:37:10.74M 2015-10-02T12:35:19.710Z|I-OCEAN7-304-XXXX| 24.33 14.258 41.785 34.618 1504.2521 13:37:10.94M 2015-10-02T12:35:19.915Z|I-OCEAN7-304-XXXX| 24.35 14.258 41.785 34.618 1504.2521 13:37:11.16M 2015-10-02T12:35:20.115Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.618 1504.2528 13:37:11.36M 2015-10-02T12:35:20.320Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.617 1504.2528 13:37:11.55M 2015-10-02T12:35:20.525Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.618 1504.2524 13:37:11.75M 2015-10-02T12:35:20.725Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.785 34.618 1504.2518 13:37:11.95M 2015-10-02T12:35:20.945Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.785 34.618 1504.2524 13:37:12.17M 2015-10-02T12:35:21.130Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.785 34.618 1504.2528 13:37:12.39M 2015-10-02T12:35:21.335Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.785 34.618 1504.2538 13:37:12.57M 2015-10-02T12:35:21.535Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.785 34.617 1504.2552 13:37:12.77M 2015-10-02T12:35:21.740Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.786 34.617 1504.2563 13:37:12.97M 2015-10-02T12:35:21.945Z|I-OCEAN7-304-XXXX| 24.33 14.260 41.786 34.617 1504.2568 13:37:13.19M 2015-10-02T12:35:22.150Z|I-OCEAN7-304-XXXX| 24.33 14.260 41.785 34.617 1504.2561 13:37:13.39M 2015-10-02T12:35:22.350Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.785 34.617 1504.2571 13:37:13.59M 2015-10-02T12:35:22.550Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.785 34.616 1504.2579 13:37:13.78M 2015-10-02T12:35:22.755Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2588 13:37:14.00M 2015-10-02T12:35:22.960Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2593 13:37:14.20M 2015-10-02T12:35:23.163Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2588 13:37:14.40M 2015-10-02T12:35:23.365Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2588 13:37:14.60M 2015-10-02T12:35:23.565Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.616 1504.2588 13:37:14.80M 2015-10-02T12:35:23.770Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.785 34.615 1504.2595 13:37:15.02M 2015-10-02T12:35:23.975Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.785 34.616 1504.2599 13:37:15.22M 2015-10-02T12:35:24.175Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.785 34.616 1504.2601 13:37:15.42M 2015-10-02T12:35:24.380Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.616 1504.2593 13:37:15.61M 2015-10-02T12:35:24.580Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.617 1504.2583 13:37:15.81M 2015-10-02T12:35:24.785Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.617 1504.2582 13:37:16.03M 2015-10-02T12:35:24.990Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2577 13:37:16.23M 2015-10-02T12:35:25.195Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2589 13:37:16.43M 2015-10-02T12:35:25.411Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.614 1504.2563 13:37:16.63M 2015-10-02T12:35:25.600Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.783 34.614 1504.2559 13:37:16.85M 2015-10-02T12:35:25.802Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.783 34.615 1504.2546 13:37:17.05M 2015-10-02T12:35:26.005Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2539 13:37:17.25M 2015-10-02T12:35:26.210Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2540 13:37:17.45M 2015-10-02T12:35:26.410Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.782 34.614 1504.2538 13:37:17.65M 2015-10-02T12:35:26.610Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.782 34.614 1504.2544 13:37:17.85M 2015-10-02T12:35:26.815Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.782 34.614 1504.2537 13:37:18.06M 2015-10-02T12:35:27.015Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.782 34.614 1504.2528 13:37:18.26M 2015-10-02T12:35:27.220Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.613 1504.2527 13:37:18.46M 2015-10-02T12:35:27.438Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.613 1504.2535 13:37:18.66M 2015-10-02T12:35:27.630Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.614 1504.2539 13:37:18.86M 2015-10-02T12:35:27.830Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.782 34.614 1504.2542 13:37:19.08M 2015-10-02T12:35:28.036Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.783 34.614 1504.2543 13:37:19.28M 2015-10-02T12:35:28.236Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.783 34.614 1504.2546 13:37:19.48M 2015-10-02T12:35:28.478Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.783 34.615 1504.2543 13:37:19.67M 2015-10-02T12:35:28.645Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2549 13:37:19.87M 2015-10-02T12:35:28.841Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2554 13:37:20.09M 2015-10-02T12:35:29.051Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2561 13:37:20.29M 2015-10-02T12:35:29.250Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.617 1504.2571 13:37:20.49M 2015-10-02T12:35:29.479Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.617 1504.2574 13:37:20.69M 2015-10-02T12:35:29.655Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2576 13:37:20.89M 2015-10-02T12:35:29.882Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2574 13:37:21.11M 2015-10-02T12:35:30.066Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.786 34.617 1504.2566 13:37:21.32M 2015-10-02T12:35:30.270Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.786 34.617 1504.2568 13:37:21.50M 2015-10-02T12:35:30.470Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2567 13:37:21.71M 2015-10-02T12:35:30.675Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2550 13:37:21.90M 2015-10-02T12:35:30.919Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2551 13:37:22.12M 2015-10-02T12:35:31.082Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2542 13:37:22.32M 2015-10-02T12:35:31.319Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2540 13:37:22.52M 2015-10-02T12:35:31.486Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.785 34.617 1504.2539 13:37:22.72M 2015-10-02T12:35:31.691Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.785 34.617 1504.2540 13:37:22.92M 2015-10-02T12:35:31.896Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.786 34.618 1504.2555 13:37:23.14M 2015-10-02T12:35:32.096Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2560 13:37:23.34M 2015-10-02T12:35:32.301Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.786 34.619 1504.2556 13:37:23.54M 2015-10-02T12:35:32.501Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2562 13:37:23.74M 2015-10-02T12:35:32.706Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.782 34.614 1504.2513 13:37:23.93M 2015-10-02T12:35:32.906Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.781 34.613 1504.2501 13:37:24.15M 2015-10-02T12:35:33.111Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2548 13:37:24.35M 2015-10-02T12:35:33.316Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2551 13:37:24.55M 2015-10-02T12:35:33.521Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2544 13:37:24.75M 2015-10-02T12:35:33.721Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2555 13:37:24.95M 2015-10-02T12:35:33.921Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.783 34.615 1504.2539 13:37:25.17M 2015-10-02T12:35:34.126Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.782 34.614 1504.2533 13:37:25.37M 2015-10-02T12:35:34.346Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.614 1504.2540 13:37:25.57M 2015-10-02T12:35:34.531Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.782 34.614 1504.2546 13:37:25.78M 2015-10-02T12:35:34.736Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.614 1504.2555 13:37:25.96M 2015-10-02T12:35:34.941Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.782 34.614 1504.2552 13:37:26.18M 2015-10-02T12:35:35.141Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.614 1504.2543 13:37:26.38M 2015-10-02T12:35:35.346Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.782 34.614 1504.2544 13:37:26.58M 2015-10-02T12:35:35.546Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.783 34.615 1504.2545 13:37:26.78M 2015-10-02T12:35:35.751Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2555 13:37:27.00M 2015-10-02T12:35:35.951Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.616 1504.2557 13:37:27.20M 2015-10-02T12:35:36.156Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2557 13:37:27.40M 2015-10-02T12:35:36.356Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.617 1504.2561 13:37:27.60M 2015-10-02T12:35:36.561Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.619 1504.2562 13:37:27.79M 2015-10-02T12:35:36.761Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.787 34.620 1504.2567 13:37:28.01M 2015-10-02T12:35:36.966Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.788 34.620 1504.2572 13:37:28.21M 2015-10-02T12:35:37.171Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.788 34.620 1504.2576 13:37:28.41M 2015-10-02T12:35:37.376Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2582 13:37:28.61M 2015-10-02T12:35:37.576Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2579 13:37:28.81M 2015-10-02T12:35:37.781Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.787 34.619 1504.2568 13:37:29.03M 2015-10-02T12:35:37.986Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.787 34.619 1504.2571 13:37:29.23M 2015-10-02T12:35:38.186Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.619 1504.2572 13:37:29.43M 2015-10-02T12:35:38.391Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.618 1504.2573 13:37:29.63M 2015-10-02T12:35:38.591Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.618 1504.2581 13:37:29.82M 2015-10-02T12:35:38.811Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.783 34.615 1504.2544 13:37:30.04M 2015-10-02T12:35:38.996Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.783 34.615 1504.2551 13:37:30.26M 2015-10-02T12:35:39.201Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.783 34.614 1504.2552 13:37:30.44M 2015-10-02T12:35:39.406Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.783 34.614 1504.2562 13:37:30.64M 2015-10-02T12:35:39.606Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.782 34.612 1504.2560 13:37:30.84M 2015-10-02T12:35:39.838Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.781 34.611 1504.2552 13:37:31.06M 2015-10-02T12:35:40.011Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.781 34.611 1504.2550 13:37:31.26M 2015-10-02T12:35:40.216Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.779 34.610 1504.2532 13:37:31.46M 2015-10-02T12:35:40.421Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.779 34.610 1504.2527 13:37:31.65M 2015-10-02T12:35:40.621Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.779 34.610 1504.2528 13:37:31.85M 2015-10-02T12:35:40.826Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.780 34.611 1504.2529 13:37:32.07M 2015-10-02T12:35:41.026Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.780 34.611 1504.2535 13:37:32.27M 2015-10-02T12:35:41.231Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.780 34.612 1504.2534 13:37:32.47M 2015-10-02T12:35:41.436Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.781 34.613 1504.2535 13:37:32.67M 2015-10-02T12:35:41.636Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.782 34.613 1504.2538 13:37:32.87M 2015-10-02T12:35:41.841Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.782 34.614 1504.2542 13:37:33.08M 2015-10-02T12:35:42.046Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2539 13:37:33.29M 2015-10-02T12:35:42.246Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.782 34.614 1504.2545 13:37:33.49M 2015-10-02T12:35:42.446Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.783 34.615 1504.2552 13:37:33.68M 2015-10-02T12:35:42.651Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.784 34.616 1504.2554 13:37:33.88M 2015-10-02T12:35:42.856Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2549 13:37:34.10M 2015-10-02T12:35:43.061Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2550 13:37:34.30M 2015-10-02T12:35:43.276Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2560 13:37:34.50M 2015-10-02T12:35:43.466Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2570 13:37:34.72M 2015-10-02T12:35:43.666Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2571 13:37:34.90M 2015-10-02T12:35:43.871Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2572 13:37:35.12M 2015-10-02T12:35:44.071Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.786 34.618 1504.2572 13:37:35.32M 2015-10-02T12:35:44.276Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2565 13:37:35.51M 2015-10-02T12:35:44.481Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2566 13:37:35.71M 2015-10-02T12:35:44.686Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2570 13:37:35.91M 2015-10-02T12:35:44.886Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.617 1504.2572 13:37:36.13M 2015-10-02T12:35:45.086Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2581 13:37:36.33M 2015-10-02T12:35:45.291Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2573 13:37:36.53M 2015-10-02T12:35:45.496Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2566 13:37:36.73M 2015-10-02T12:35:45.696Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.784 34.616 1504.2573 13:37:36.93M 2015-10-02T12:35:45.901Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2562 13:37:37.15M 2015-10-02T12:35:46.106Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.616 1504.2556 13:37:37.35M 2015-10-02T12:35:46.306Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.616 1504.2556 13:37:37.55M 2015-10-02T12:35:46.511Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2550 13:37:37.74M 2015-10-02T12:35:46.711Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.618 1504.2551 13:37:37.94M 2015-10-02T12:35:46.916Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.620 1504.2552 13:37:38.16M 2015-10-02T12:35:47.116Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.620 1504.2550 13:37:38.36M 2015-10-02T12:35:47.321Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.788 34.622 1504.2529 13:37:38.56M 2015-10-02T12:35:47.526Z|I-OCEAN7-304-XXXX| 24.37 14.256 41.789 34.623 1504.2531 13:37:38.76M 2015-10-02T12:35:47.746Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.787 34.622 1504.2517 13:37:38.96M 2015-10-02T12:35:47.931Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.787 34.621 1504.2516 13:37:39.19M 2015-10-02T12:35:48.136Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.785 34.619 1504.2513 13:37:39.38M 2015-10-02T12:35:48.336Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.784 34.618 1504.2509 13:37:39.58M 2015-10-02T12:35:48.541Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.783 34.616 1504.2502 13:37:39.77M 2015-10-02T12:35:48.741Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.783 34.616 1504.2500 13:37:39.97M 2015-10-02T12:35:48.946Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2495 13:37:40.19M 2015-10-02T12:35:49.151Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.781 34.615 1504.2485 13:37:40.39M 2015-10-02T12:35:49.356Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.782 34.615 1504.2483 13:37:40.59M 2015-10-02T12:35:49.556Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.781 34.613 1504.2531 13:37:40.79M 2015-10-02T12:35:49.762Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.781 34.613 1504.2524 13:37:41.01M 2015-10-02T12:35:49.961Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.781 34.612 1504.2515 13:37:41.21M 2015-10-02T12:35:50.198Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.781 34.612 1504.2523 13:37:41.40M 2015-10-02T12:35:50.366Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.781 34.613 1504.2533 13:37:41.60M 2015-10-02T12:35:50.599Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.782 34.614 1504.2545 13:37:41.80M 2015-10-02T12:35:50.776Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.783 34.614 1504.2552 13:37:42.02M 2015-10-02T12:35:50.976Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.784 34.615 1504.2566 13:37:42.22M 2015-10-02T12:35:51.176Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2562 13:37:42.42M 2015-10-02T12:35:51.398Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.784 34.615 1504.2554 13:37:42.62M 2015-10-02T12:35:51.599Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.784 34.616 1504.2559 13:37:42.82M 2015-10-02T12:35:51.791Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.785 34.616 1504.2560 13:37:43.04M 2015-10-02T12:35:51.991Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2557 13:37:43.24M 2015-10-02T12:35:52.212Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2550 13:37:43.43M 2015-10-02T12:35:52.396Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.618 1504.2546 13:37:43.65M 2015-10-02T12:35:52.601Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.786 34.618 1504.2543 13:37:43.83M 2015-10-02T12:35:52.807Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.619 1504.2550 13:37:44.05M 2015-10-02T12:35:53.007Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.620 1504.2565 13:37:44.25M 2015-10-02T12:35:53.212Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.620 1504.2568 13:37:44.45M 2015-10-02T12:35:53.412Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.787 34.620 1504.2573 13:37:44.65M 2015-10-02T12:35:53.612Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.619 1504.2559 13:37:44.85M 2015-10-02T12:35:53.821Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2557 13:37:45.06M 2015-10-02T12:35:54.021Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2557 13:37:45.27M 2015-10-02T12:35:54.227Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2560 13:37:45.46M 2015-10-02T12:35:54.427Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2563 13:37:45.66M 2015-10-02T12:35:54.632Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2561 13:37:45.86M 2015-10-02T12:35:54.832Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.786 34.618 1504.2552 13:37:46.08M 2015-10-02T12:35:55.037Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2552 13:37:46.28M 2015-10-02T12:35:55.242Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.786 34.620 1504.2513 13:37:46.48M 2015-10-02T12:35:55.442Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.785 34.620 1504.2499 13:37:46.68M 2015-10-02T12:35:55.647Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.785 34.620 1504.2488 13:37:46.88M 2015-10-02T12:35:55.847Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.785 34.620 1504.2474 13:37:47.10M 2015-10-02T12:35:56.052Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.790 34.625 1504.2528 13:37:47.29M 2015-10-02T12:35:56.257Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.790 34.625 1504.2542 13:37:47.50M 2015-10-02T12:35:56.457Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.788 34.622 1504.2515 13:37:47.70M 2015-10-02T12:35:56.682Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.786 34.621 1504.2496 13:37:47.89M 2015-10-02T12:35:56.867Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.784 34.619 1504.2476 13:37:48.13M 2015-10-02T12:35:57.067Z|I-OCEAN7-304-XXXX| 24.39 14.256 41.784 34.619 1504.2476 13:37:48.31M 2015-10-02T12:35:57.272Z|I-OCEAN7-304-XXXX| 24.39 14.256 41.784 34.619 1504.2484 13:37:48.51M 2015-10-02T12:35:57.477Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.784 34.619 1504.2496 13:37:48.71M 2015-10-02T12:35:57.677Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.619 1504.2500 13:37:48.91M 2015-10-02T12:35:57.882Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.619 1504.2509 13:37:49.13M 2015-10-02T12:35:58.082Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.619 1504.2507 13:37:49.32M 2015-10-02T12:35:58.287Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.786 34.620 1504.2524 13:37:49.52M 2015-10-02T12:35:58.492Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.620 1504.2534 13:37:49.72M 2015-10-02T12:35:58.692Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.782 34.615 1504.2483 13:37:49.92M 2015-10-02T12:35:58.892Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.781 34.615 1504.2487 13:37:50.14M 2015-10-02T12:35:59.097Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.615 1504.2480 13:37:50.34M 2015-10-02T12:35:59.302Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.614 1504.2469 13:37:50.54M 2015-10-02T12:35:59.507Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.780 34.614 1504.2462 13:37:50.74M 2015-10-02T12:35:59.707Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.780 34.614 1504.2462 13:37:50.94M 2015-10-02T12:35:59.907Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.780 34.614 1504.2466 13:37:51.16M