2015-10-02T12:32:00.111Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2451 13:33:51.36M 2015-10-02T12:32:00.317Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.784 34.620 1504.2449 13:33:51.54M 2015-10-02T12:32:00.517Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2445 13:33:51.74M 2015-10-02T12:32:00.722Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2445 13:33:51.94M 2015-10-02T12:32:00.926Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2448 13:33:52.16M 2015-10-02T12:32:01.126Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2450 13:33:52.36M 2015-10-02T12:32:01.331Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2449 13:33:52.56M 2015-10-02T12:32:01.537Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2461 13:33:52.76M 2015-10-02T12:32:01.736Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2461 13:33:52.96M 2015-10-02T12:32:01.958Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2462 13:33:53.18M 2015-10-02T12:32:02.142Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2473 13:33:53.37M 2015-10-02T12:32:02.342Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2479 13:33:53.57M 2015-10-02T12:32:02.547Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.784 34.618 1504.2490 13:33:53.77M 2015-10-02T12:32:02.757Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.784 34.618 1504.2493 13:33:53.97M 2015-10-02T12:32:02.952Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2499 13:33:54.19M 2015-10-02T12:32:03.157Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2495 13:33:54.39M 2015-10-02T12:32:03.362Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2491 13:33:54.59M 2015-10-02T12:32:03.562Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.783 34.617 1504.2485 13:33:54.79M 2015-10-02T12:32:03.767Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.617 1504.2473 13:33:55.01M 2015-10-02T12:32:03.972Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.782 34.617 1504.2466 13:33:55.21M 2015-10-02T12:32:04.172Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.783 34.617 1504.2477 13:33:55.41M 2015-10-02T12:32:04.392Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.617 1504.2477 13:33:55.60M 2015-10-02T12:32:04.582Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2471 13:33:55.82M 2015-10-02T12:32:04.787Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2482 13:33:56.02M 2015-10-02T12:32:04.987Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2484 13:33:56.22M 2015-10-02T12:32:05.197Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2494 13:33:56.42M 2015-10-02T12:32:05.392Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2498 13:33:56.62M 2015-10-02T12:32:05.597Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2488 13:33:56.82M 2015-10-02T12:32:05.797Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.785 34.620 1504.2487 13:33:57.04M 2015-10-02T12:32:06.047Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.784 34.620 1504.2478 13:33:57.24M 2015-10-02T12:32:06.202Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2473 13:33:57.48M 2015-10-02T12:32:06.407Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2474 13:33:57.63M 2015-10-02T12:32:06.607Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2469 13:33:57.83M 2015-10-02T12:32:06.812Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2467 13:33:58.05M 2015-10-02T12:32:07.012Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2462 13:33:58.25M 2015-10-02T12:32:07.217Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.617 1504.2456 13:33:58.45M 2015-10-02T12:32:07.427Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2454 13:33:58.65M 2015-10-02T12:32:07.622Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.617 1504.2452 13:33:58.85M 2015-10-02T12:32:07.827Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.616 1504.2440 13:33:59.07M 2015-10-02T12:32:08.038Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2424 13:33:59.27M 2015-10-02T12:32:08.232Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.613 1504.2415 13:33:59.46M 2015-10-02T12:32:08.437Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2405 13:33:59.66M 2015-10-02T12:32:08.644Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2397 13:33:59.86M 2015-10-02T12:32:08.862Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2393 13:34:00.08M 2015-10-02T12:32:09.047Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.776 34.612 1504.2377 13:34:00.30M 2015-10-02T12:32:09.278Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.776 34.612 1504.2380 13:34:00.48M 2015-10-02T12:32:09.452Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.776 34.612 1504.2383 13:34:00.68M 2015-10-02T12:32:09.657Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2390 13:34:00.88M 2015-10-02T12:32:09.857Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2393 13:34:01.10M 2015-10-02T12:32:10.062Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2391 13:34:01.29M 2015-10-02T12:32:10.262Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.776 34.612 1504.2397 13:34:01.49M 2015-10-02T12:32:10.467Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.776 34.612 1504.2394 13:34:01.69M 2015-10-02T12:32:10.667Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.612 1504.2399 13:34:01.89M 2015-10-02T12:32:10.872Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.612 1504.2399 13:34:02.11M 2015-10-02T12:32:11.122Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2395 13:34:02.31M 2015-10-02T12:32:11.277Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2386 13:34:02.55M 2015-10-02T12:32:11.482Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.776 34.612 1504.2396 13:34:02.71M 2015-10-02T12:32:11.687Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.612 1504.2401 13:34:02.91M 2015-10-02T12:32:11.887Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.612 1504.2402 13:34:03.13M 2015-10-02T12:32:12.092Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2410 13:34:03.32M 2015-10-02T12:32:12.292Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2413 13:34:03.52M 2015-10-02T12:32:12.497Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2407 13:34:03.72M 2015-10-02T12:32:12.702Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.612 1504.2400 13:34:03.92M 2015-10-02T12:32:12.902Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.776 34.612 1504.2402 13:34:04.14M 2015-10-02T12:32:13.107Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.776 34.612 1504.2397 13:34:04.34M 2015-10-02T12:32:13.327Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.612 1504.2402 13:34:04.54M 2015-10-02T12:32:13.512Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2389 13:34:04.75M 2015-10-02T12:32:13.717Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.776 34.612 1504.2391 13:34:04.94M 2015-10-02T12:32:13.917Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.776 34.612 1504.2401 13:34:05.16M 2015-10-02T12:32:14.122Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2405 13:34:05.35M 2015-10-02T12:32:14.322Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2407 13:34:05.55M 2015-10-02T12:32:14.527Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.613 1504.2407 13:34:05.75M 2015-10-02T12:32:14.732Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2405 13:34:05.95M 2015-10-02T12:32:14.937Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2406 13:34:06.17M 2015-10-02T12:32:15.137Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.613 1504.2401 13:34:06.37M 2015-10-02T12:32:15.342Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.613 1504.2406 13:34:06.57M 2015-10-02T12:32:15.542Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2405 13:34:06.77M 2015-10-02T12:32:15.747Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2413 13:34:06.97M 2015-10-02T12:32:15.947Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2416 13:34:07.19M 2015-10-02T12:32:16.152Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2416 13:34:07.39M 2015-10-02T12:32:16.357Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2422 13:34:07.58M 2015-10-02T12:32:16.557Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.614 1504.2426 13:34:07.78M 2015-10-02T12:32:16.762Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.615 1504.2419 13:34:08.00M 2015-10-02T12:32:16.962Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2427 13:34:08.20M 2015-10-02T12:32:17.167Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.779 34.615 1504.2430 13:34:08.40M 2015-10-02T12:32:17.398Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.614 1504.2430 13:34:08.60M 2015-10-02T12:32:17.572Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2434 13:34:08.80M 2015-10-02T12:32:17.792Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.779 34.614 1504.2443 13:34:09.01M 2015-10-02T12:32:17.982Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.779 34.613 1504.2445 13:34:09.23M 2015-10-02T12:32:18.182Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.779 34.613 1504.2440 13:34:09.41M 2015-10-02T12:32:18.382Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.779 34.613 1504.2441 13:34:09.61M 2015-10-02T12:32:18.587Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.779 34.613 1504.2445 13:34:09.81M 2015-10-02T12:32:18.792Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.779 34.612 1504.2480 13:34:10.03M 2015-10-02T12:32:18.997Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.779 34.612 1504.2482 13:34:10.23M 2015-10-02T12:32:19.197Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2479 13:34:10.43M 2015-10-02T12:32:19.402Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2477 13:34:10.63M 2015-10-02T12:32:19.602Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.779 34.612 1504.2482 13:34:10.83M 2015-10-02T12:32:19.807Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.779 34.612 1504.2489 13:34:11.05M 2015-10-02T12:32:20.007Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.779 34.611 1504.2494 13:34:11.25M 2015-10-02T12:32:20.212Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.779 34.612 1504.2500 13:34:11.44M 2015-10-02T12:32:20.438Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.779 34.612 1504.2491 13:34:11.64M 2015-10-02T12:32:20.617Z|I-OCEAN7-304-XXXX| 24.49 14.259 41.779 34.612 1504.2495 13:34:11.84M 2015-10-02T12:32:20.822Z|I-OCEAN7-304-XXXX| 24.48 14.258 41.779 34.612 1504.2482 13:34:12.06M 2015-10-02T12:32:21.022Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2478 13:34:12.26M 2015-10-02T12:32:21.227Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.613 1504.2480 13:34:12.46M 2015-10-02T12:32:21.432Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.780 34.613 1504.2483 13:34:12.66M 2015-10-02T12:32:21.632Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.780 34.614 1504.2474 13:34:12.86M 2015-10-02T12:32:21.837Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2473 13:34:13.08M 2015-10-02T12:32:22.037Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2476 13:34:13.28M 2015-10-02T12:32:22.257Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.616 1504.2474 13:34:13.47M 2015-10-02T12:32:22.478Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.617 1504.2471 13:34:13.69M 2015-10-02T12:32:22.653Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2469 13:34:13.87M 2015-10-02T12:32:22.852Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.618 1504.2462 13:34:14.09M 2015-10-02T12:32:23.052Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2451 13:34:14.29M 2015-10-02T12:32:23.258Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2448 13:34:14.49M 2015-10-02T12:32:23.462Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.619 1504.2439 13:34:14.69M 2015-10-02T12:32:23.662Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.782 34.619 1504.2424 13:34:14.89M 2015-10-02T12:32:23.867Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.782 34.619 1504.2427 13:34:15.11M 2015-10-02T12:32:24.067Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2424 13:34:15.31M 2015-10-02T12:32:24.272Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2416 13:34:15.50M 2015-10-02T12:32:24.477Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.782 34.620 1504.2408 13:34:15.70M 2015-10-02T12:32:24.684Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2393 13:34:15.90M 2015-10-02T12:32:24.882Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.781 34.619 1504.2383 13:34:16.12M 2015-10-02T12:32:25.082Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.781 34.619 1504.2388 13:34:16.32M 2015-10-02T12:32:25.287Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.781 34.618 1504.2399 13:34:16.52M 2015-10-02T12:32:25.493Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.781 34.618 1504.2402 13:34:16.72M 2015-10-02T12:32:25.693Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.781 34.618 1504.2396 13:34:16.92M 2015-10-02T12:32:25.898Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.781 34.618 1504.2401 13:34:17.14M 2015-10-02T12:32:26.103Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.781 34.618 1504.2406 13:34:17.33M 2015-10-02T12:32:26.518Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.781 34.618 1504.2410 13:34:17.53M 2015-10-02T12:32:26.518Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.781 34.618 1504.2419 13:34:17.82M 2015-10-02T12:32:26.738Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.617 1504.2438 13:34:17.94M 2015-10-02T12:32:26.923Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2437 13:34:18.18M 2015-10-02T12:32:27.158Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.616 1504.2440 13:34:18.36M 2015-10-02T12:32:27.328Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2441 13:34:18.56M 2015-10-02T12:32:27.533Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2440 13:34:18.76M 2015-10-02T12:32:27.733Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.780 34.615 1504.2460 13:34:18.96M 2015-10-02T12:32:27.938Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.615 1504.2463 13:34:19.17M 2015-10-02T12:32:28.143Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.615 1504.2462 13:34:19.37M 2015-10-02T12:32:28.343Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.615 1504.2456 13:34:19.57M 2015-10-02T12:32:28.543Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2452 13:34:19.77M 2015-10-02T12:32:28.748Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.780 34.615 1504.2455 13:34:19.97M 2015-10-02T12:32:28.953Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2448 13:34:20.19M 2015-10-02T12:32:29.158Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.614 1504.2448 13:34:20.39M 2015-10-02T12:32:29.358Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2440 13:34:20.59M 2015-10-02T12:32:29.563Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2441 13:34:20.79M 2015-10-02T12:32:29.768Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2440 13:34:21.01M 2015-10-02T12:32:29.968Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.779 34.614 1504.2434 13:34:21.21M 2015-10-02T12:32:30.173Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.780 34.615 1504.2423 13:34:21.40M 2015-10-02T12:32:30.373Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2423 13:34:21.60M 2015-10-02T12:32:30.578Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2422 13:34:21.80M 2015-10-02T12:32:30.783Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.615 1504.2415 13:34:22.02M 2015-10-02T12:32:30.983Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2405 13:34:22.22M 2015-10-02T12:32:31.203Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2407 13:34:22.42M 2015-10-02T12:32:31.388Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2406 13:34:22.63M 2015-10-02T12:32:31.593Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2405 13:34:22.82M 2015-10-02T12:32:31.793Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.614 1504.2405 13:34:23.04M 2015-10-02T12:32:31.998Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.614 1504.2406 13:34:23.23M 2015-10-02T12:32:32.203Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.613 1504.2399 13:34:23.43M 2015-10-02T12:32:32.403Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.613 1504.2397 13:34:23.63M 2015-10-02T12:32:32.608Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.777 34.613 1504.2389 13:34:23.83M 2015-10-02T12:32:32.808Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2393 13:34:24.05M 2015-10-02T12:32:33.013Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.614 1504.2395 13:34:24.25M 2015-10-02T12:32:33.218Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2399 13:34:24.45M 2015-10-02T12:32:33.418Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.614 1504.2416 13:34:24.65M 2015-10-02T12:32:33.623Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.779 34.616 1504.2388 13:34:24.85M 2015-10-02T12:32:33.828Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.779 34.616 1504.2393 13:34:25.06M 2015-10-02T12:32:34.028Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.779 34.616 1504.2395 13:34:25.27M 2015-10-02T12:32:34.233Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2408 13:34:25.46M 2015-10-02T12:32:34.433Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2417 13:34:25.66M 2015-10-02T12:32:34.638Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2419 13:34:25.86M 2015-10-02T12:32:34.843Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2426 13:34:26.08M 2015-10-02T12:32:35.043Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.781 34.617 1504.2432 13:34:26.28M 2015-10-02T12:32:35.248Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.617 1504.2439 13:34:26.48M 2015-10-02T12:32:35.448Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.618 1504.2451 13:34:26.68M 2015-10-02T12:32:35.668Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.782 34.618 1504.2458 13:34:26.87M 2015-10-02T12:32:35.877Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2469 13:34:27.11M 2015-10-02T12:32:36.058Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.782 34.617 1504.2472 13:34:27.29M 2015-10-02T12:32:36.263Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.782 34.617 1504.2471 13:34:27.49M 2015-10-02T12:32:36.468Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.616 1504.2467 13:34:27.69M 2015-10-02T12:32:36.668Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.616 1504.2476 13:34:27.89M 2015-10-02T12:32:36.868Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.616 1504.2478 13:34:28.11M 2015-10-02T12:32:37.073Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.616 1504.2483 13:34:28.31M 2015-10-02T12:32:37.278Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2482 13:34:28.51M 2015-10-02T12:32:37.483Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2471 13:34:28.70M 2015-10-02T12:32:37.718Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.615 1504.2477 13:34:28.91M 2015-10-02T12:32:37.888Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2465 13:34:29.13M 2015-10-02T12:32:38.088Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2456 13:34:29.32M 2015-10-02T12:32:38.293Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2457 13:34:29.52M 2015-10-02T12:32:38.498Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2452 13:34:29.72M 2015-10-02T12:32:38.698Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.614 1504.2450 13:34:29.92M 2015-10-02T12:32:38.903Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.614 1504.2454 13:34:30.14M 2015-10-02T12:32:39.103Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.615 1504.2456 13:34:30.34M 2015-10-02T12:32:39.308Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.615 1504.2454 13:34:30.54M 2015-10-02T12:32:39.513Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.615 1504.2454 13:34:30.74M 2015-10-02T12:32:39.713Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2439 13:34:30.94M 2015-10-02T12:32:39.918Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.615 1504.2430 13:34:31.15M 2015-10-02T12:32:40.138Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2416 13:34:31.36M 2015-10-02T12:32:40.323Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2419 13:34:31.57M 2015-10-02T12:32:40.528Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.616 1504.2419 13:34:31.75M 2015-10-02T12:32:40.728Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.779 34.615 1504.2410 13:34:31.95M 2015-10-02T12:32:40.959Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2461 13:34:32.17M 2015-10-02T12:32:41.138Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.784 34.620 1504.2460 13:34:32.37M 2015-10-02T12:32:41.338Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.780 34.616 1504.2407 13:34:32.57M 2015-10-02T12:32:41.543Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.779 34.616 1504.2396 13:34:32.77M 2015-10-02T12:32:41.748Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.779 34.615 1504.2389 13:34:32.97M 2015-10-02T12:32:41.948Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.615 1504.2374 13:34:33.19M 2015-10-02T12:32:42.148Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.615 1504.2371 13:34:33.38M 2015-10-02T12:32:42.353Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.777 34.614 1504.2361 13:34:33.58M 2015-10-02T12:32:42.558Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.776 34.613 1504.2363 13:34:33.78M 2015-10-02T12:32:42.763Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.775 34.612 1504.2363 13:34:34.00M 2015-10-02T12:32:42.961Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.776 34.612 1504.2362 13:34:34.20M 2015-10-02T12:32:43.163Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.776 34.612 1504.2366 13:34:34.40M 2015-10-02T12:32:43.368Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2375 13:34:34.60M 2015-10-02T12:32:43.573Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2385 13:34:34.80M 2015-10-02T12:32:43.773Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2384 13:34:35.02M 2015-10-02T12:32:43.978Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.613 1504.2372 13:34:35.22M 2015-10-02T12:32:44.178Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.613 1504.2382 13:34:35.41M 2015-10-02T12:32:44.383Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2386 13:34:35.61M 2015-10-02T12:32:44.603Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2391 13:34:35.81M 2015-10-02T12:32:44.788Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2390 13:34:36.05M 2015-10-02T12:32:44.993Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.777 34.613 1504.2393 13:34:36.23M 2015-10-02T12:32:45.193Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2406 13:34:36.43M 2015-10-02T12:32:45.398Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2413 13:34:36.63M 2015-10-02T12:32:45.603Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2408 13:34:36.83M 2015-10-02T12:32:45.808Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.779 34.615 1504.2400 13:34:37.05M 2015-10-02T12:32:46.004Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.779 34.612 1504.2482 13:34:37.25M 2015-10-02T12:32:46.208Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.779 34.612 1504.2485 13:34:37.44M 2015-10-02T12:32:46.413Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.779 34.612 1504.2493 13:34:37.64M 2015-10-02T12:32:46.613Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.779 34.612 1504.2494 13:34:37.84M 2015-10-02T12:32:46.818Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.780 34.613 1504.2495 13:34:38.06M 2015-10-02T12:32:47.023Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.780 34.613 1504.2496 13:34:38.26M 2015-10-02T12:32:47.223Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.780 34.613 1504.2494 13:34:38.46M 2015-10-02T12:32:47.429Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.779 34.612 1504.2490 13:34:38.66M 2015-10-02T12:32:47.634Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2482 13:34:38.85M 2015-10-02T12:32:47.834Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2473 13:34:39.07M 2015-10-02T12:32:48.034Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2466 13:34:39.27M 2015-10-02T12:32:48.278Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.778 34.612 1504.2452 13:34:39.47M 2015-10-02T12:32:48.444Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.778 34.612 1504.2446 13:34:39.67M 2015-10-02T12:32:48.648Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.779 34.613 1504.2439 13:34:39.87M 2015-10-02T12:32:48.848Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.614 1504.2430 13:34:40.09M 2015-10-02T12:32:49.074Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2422 13:34:40.29M 2015-10-02T12:32:49.254Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.779 34.614 1504.2415 13:34:40.51M 2015-10-02T12:32:49.459Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2423 13:34:40.69M 2015-10-02T12:32:49.663Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.615 1504.2426 13:34:40.89M 2015-10-02T12:32:49.863Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.615 1504.2433 13:34:41.10M 2015-10-02T12:32:50.069Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2444 13:34:41.30M 2015-10-02T12:32:50.269Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2446 13:34:41.50M 2015-10-02T12:32:50.474Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.781 34.616 1504.2451 13:34:41.70M 2015-10-02T12:32:50.678Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2456 13:34:41.90M 2015-10-02T12:32:50.879Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.618 1504.2460 13:34:42.12M 2015-10-02T12:32:51.084Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2463 13:34:42.32M 2015-10-02T12:32:51.284Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.618 1504.2465 13:34:42.52M 2015-10-02T12:32:51.489Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2463 13:34:42.72M 2015-10-02T12:32:51.694Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2472 13:34:42.91M 2015-10-02T12:32:51.894Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.617 1504.2477 13:34:43.13M 2015-10-02T12:32:52.099Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2480 13:34:43.33M 2015-10-02T12:32:52.299Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2482 13:34:43.53M 2015-10-02T12:32:52.518Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2480 13:34:43.73M 2015-10-02T12:32:52.709Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.788 34.622 1504.2529 13:34:43.93M 2015-10-02T12:32:52.909Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.789 34.623 1504.2544 13:34:44.15M 2015-10-02T12:32:53.114Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.790 34.624 1504.2554 13:34:44.35M 2015-10-02T12:32:53.319Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.790 34.624 1504.2556 13:34:44.55M 2015-10-02T12:32:53.534Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.790 34.624 1504.2556 13:34:44.75M 2015-10-02T12:32:53.724Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.789 34.623 1504.2559 13:34:44.96M 2015-10-02T12:32:53.924Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.789 34.624 1504.2548 13:34:45.17M 2015-10-02T12:32:54.129Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.790 34.624 1504.2544 13:34:45.36M 2015-10-02T12:32:54.329Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.789 34.624 1504.2532 13:34:45.56M 2015-10-02T12:32:54.534Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.789 34.624 1504.2521 13:34:45.76M 2015-10-02T12:32:54.739Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.788 34.623 1504.2509 13:34:45.96M 2015-10-02T12:32:54.939Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.787 34.623 1504.2496 13:34:46.18M 2015-10-02T12:32:55.144Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.786 34.622 1504.2491 13:34:46.38M 2015-10-02T12:32:55.344Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.620 1504.2483 13:34:46.58M 2015-10-02T12:32:55.549Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2477 13:34:46.78M 2015-10-02T12:32:55.754Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.618 1504.2466 13:34:47.00M 2015-10-02T12:32:55.954Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2448 13:34:47.19M 2015-10-02T12:32:56.161Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2433 13:34:47.39M 2015-10-02T12:32:56.364Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2423 13:34:47.59M 2015-10-02T12:32:56.564Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2422 13:34:47.79M 2015-10-02T12:32:56.798Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.615 1504.2423 13:34:48.01M 2015-10-02T12:32:56.974Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.780 34.615 1504.2432 13:34:48.20M 2015-10-02T12:32:57.174Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2438 13:34:48.41M 2015-10-02T12:32:57.384Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.779 34.614 1504.2435 13:34:48.61M 2015-10-02T12:32:57.579Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.614 1504.2444 13:34:48.81M 2015-10-02T12:32:57.784Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.779 34.614 1504.2454 13:34:49.02M 2015-10-02T12:32:58.004Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.779 34.614 1504.2456 13:34:49.23M 2015-10-02T12:32:58.189Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.779 34.613 1504.2454 13:34:49.44M 2015-10-02T12:32:58.389Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.780 34.614 1504.2460 13:34:49.62M 2015-10-02T12:32:58.594Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.780 34.614 1504.2463 13:34:49.82M 2015-10-02T12:32:58.801Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2429 13:34:50.04M 2015-10-02T12:32:59.004Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.781 34.616 1504.2421 13:34:50.24M 2015-10-02T12:32:59.204Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2437 13:34:50.44M 2015-10-02T12:32:59.409Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2445 13:34:50.64M 2015-10-02T12:32:59.609Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2454 13:34:50.84M 2015-10-02T12:32:59.809Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2451 13:34:51.06M