2015-10-02T12:31:00.019Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.614 1504.2422 13:32:51.25M 2015-10-02T12:31:00.219Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2473 13:32:51.45M 2015-10-02T12:31:00.424Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.613 1504.2477 13:32:51.65M 2015-10-02T12:31:00.624Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2482 13:32:51.84M 2015-10-02T12:31:00.829Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2483 13:32:52.06M 2015-10-02T12:31:01.034Z|I-OCEAN7-304-XXXX| 24.49 14.258 41.780 34.613 1504.2485 13:32:52.26M 2015-10-02T12:31:01.234Z|I-OCEAN7-304-XXXX| 24.50 14.258 41.779 34.613 1504.2484 13:32:52.46M 2015-10-02T12:31:01.441Z|I-OCEAN7-304-XXXX| 24.49 14.258 41.779 34.612 1504.2477 13:32:52.66M 2015-10-02T12:31:01.640Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.778 34.612 1504.2473 13:32:52.86M 2015-10-02T12:31:01.864Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.778 34.612 1504.2466 13:32:53.08M 2015-10-02T12:31:02.044Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.778 34.612 1504.2460 13:32:53.30M 2015-10-02T12:31:02.249Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.778 34.612 1504.2451 13:32:53.48M 2015-10-02T12:31:02.454Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.778 34.612 1504.2445 13:32:53.68M 2015-10-02T12:31:02.654Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.778 34.613 1504.2445 13:32:53.87M 2015-10-02T12:31:02.859Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.779 34.614 1504.2448 13:32:54.09M 2015-10-02T12:31:03.064Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.779 34.614 1504.2441 13:32:54.29M 2015-10-02T12:31:03.264Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2430 13:32:54.49M 2015-10-02T12:31:03.469Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.779 34.614 1504.2410 13:32:54.69M 2015-10-02T12:31:03.669Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2407 13:32:54.89M 2015-10-02T12:31:03.874Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2397 13:32:55.11M 2015-10-02T12:31:04.074Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2397 13:32:55.31M 2015-10-02T12:31:04.318Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2400 13:32:55.51M 2015-10-02T12:31:04.484Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2396 13:32:55.71M 2015-10-02T12:31:04.684Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2395 13:32:55.91M 2015-10-02T12:31:04.889Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2389 13:32:56.12M 2015-10-02T12:31:05.094Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.777 34.614 1504.2377 13:32:56.32M 2015-10-02T12:31:05.294Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2385 13:32:56.52M 2015-10-02T12:31:05.499Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2390 13:32:56.72M 2015-10-02T12:31:05.704Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2385 13:32:56.92M 2015-10-02T12:31:05.904Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2388 13:32:57.14M 2015-10-02T12:31:06.109Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.776 34.612 1504.2386 13:32:57.34M 2015-10-02T12:31:06.329Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.776 34.611 1504.2395 13:32:57.54M 2015-10-02T12:31:06.514Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.776 34.612 1504.2395 13:32:57.75M 2015-10-02T12:31:06.714Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2407 13:32:57.94M 2015-10-02T12:31:06.920Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2407 13:32:58.15M 2015-10-02T12:31:07.134Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.777 34.613 1504.2396 13:32:58.35M 2015-10-02T12:31:07.324Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.777 34.613 1504.2388 13:32:58.55M 2015-10-02T12:31:07.529Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2393 13:32:58.75M 2015-10-02T12:31:07.729Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2394 13:32:58.95M 2015-10-02T12:31:07.934Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.613 1504.2401 13:32:59.17M 2015-10-02T12:31:08.134Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2410 13:32:59.37M 2015-10-02T12:31:08.344Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2407 13:32:59.57M 2015-10-02T12:31:08.544Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.613 1504.2402 13:32:59.77M 2015-10-02T12:31:08.749Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2416 13:32:59.97M 2015-10-02T12:31:08.949Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2424 13:33:00.18M 2015-10-02T12:31:09.154Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2430 13:33:00.38M 2015-10-02T12:31:09.354Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2426 13:33:00.58M 2015-10-02T12:31:09.560Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2429 13:33:00.78M 2015-10-02T12:31:09.759Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.780 34.615 1504.2422 13:33:01.00M 2015-10-02T12:31:09.964Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.780 34.616 1504.2429 13:33:01.20M 2015-10-02T12:31:10.169Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.616 1504.2438 13:33:01.40M 2015-10-02T12:31:10.374Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.616 1504.2449 13:33:01.60M 2015-10-02T12:31:10.574Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2452 13:33:01.80M 2015-10-02T12:31:10.794Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2465 13:33:02.01M 2015-10-02T12:31:10.979Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2467 13:33:02.23M 2015-10-02T12:31:11.184Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.616 1504.2472 13:33:02.41M 2015-10-02T12:31:11.384Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.616 1504.2478 13:33:02.61M 2015-10-02T12:31:11.589Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.616 1504.2479 13:33:02.81M 2015-10-02T12:31:11.789Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.616 1504.2473 13:33:03.03M 2015-10-02T12:31:11.994Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.616 1504.2473 13:33:03.23M 2015-10-02T12:31:12.201Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.782 34.616 1504.2469 13:33:03.43M 2015-10-02T12:31:12.400Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.782 34.616 1504.2493 13:33:03.63M 2015-10-02T12:31:12.604Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.616 1504.2495 13:33:03.83M 2015-10-02T12:31:12.805Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2494 13:33:04.04M 2015-10-02T12:31:13.009Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.782 34.615 1504.2496 13:33:04.24M 2015-10-02T12:31:13.215Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.781 34.615 1504.2490 13:33:04.44M 2015-10-02T12:31:13.415Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2487 13:33:04.64M 2015-10-02T12:31:13.619Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.614 1504.2480 13:33:04.84M 2015-10-02T12:31:13.825Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.780 34.614 1504.2474 13:33:05.06M 2015-10-02T12:31:14.024Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.615 1504.2465 13:33:05.26M 2015-10-02T12:31:14.229Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.780 34.615 1504.2462 13:33:05.46M 2015-10-02T12:31:14.429Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.780 34.615 1504.2456 13:33:05.66M 2015-10-02T12:31:14.634Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.614 1504.2452 13:33:05.85M 2015-10-02T12:31:14.834Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.614 1504.2446 13:33:06.07M 2015-10-02T12:31:15.039Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.613 1504.2439 13:33:06.27M 2015-10-02T12:31:15.260Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.613 1504.2429 13:33:06.47M 2015-10-02T12:31:15.449Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.777 34.612 1504.2422 13:33:06.69M 2015-10-02T12:31:15.644Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.611 1504.2410 13:33:06.87M 2015-10-02T12:31:15.849Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.611 1504.2400 13:33:07.09M 2015-10-02T12:31:16.054Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.775 34.610 1504.2391 13:33:07.29M 2015-10-02T12:31:16.259Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.775 34.611 1504.2399 13:33:07.49M 2015-10-02T12:31:16.459Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.775 34.611 1504.2393 13:33:07.69M 2015-10-02T12:31:16.665Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.775 34.611 1504.2388 13:33:07.89M 2015-10-02T12:31:16.870Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.776 34.611 1504.2394 13:33:08.10M 2015-10-02T12:31:17.070Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.776 34.611 1504.2393 13:33:08.30M 2015-10-02T12:31:17.278Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.776 34.612 1504.2416 13:33:08.50M 2015-10-02T12:31:17.475Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.777 34.613 1504.2411 13:33:08.70M 2015-10-02T12:31:17.680Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2417 13:33:08.90M 2015-10-02T12:31:17.883Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2418 13:33:09.12M 2015-10-02T12:31:18.085Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.613 1504.2417 13:33:09.32M 2015-10-02T12:31:18.290Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2419 13:33:09.51M 2015-10-02T12:31:18.495Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.613 1504.2417 13:33:09.72M 2015-10-02T12:31:18.695Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.778 34.613 1504.2408 13:33:09.92M 2015-10-02T12:31:18.900Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.778 34.613 1504.2412 13:33:10.13M 2015-10-02T12:31:19.100Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.778 34.613 1504.2417 13:33:10.33M 2015-10-02T12:31:19.305Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2422 13:33:10.53M 2015-10-02T12:31:19.510Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.779 34.614 1504.2429 13:33:10.73M 2015-10-02T12:31:19.730Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.614 1504.2440 13:33:10.93M 2015-10-02T12:31:19.915Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.614 1504.2446 13:33:11.17M 2015-10-02T12:31:20.118Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2415 13:33:11.35M 2015-10-02T12:31:20.320Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.778 34.612 1504.2434 13:33:11.55M 2015-10-02T12:31:20.525Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.774 34.609 1504.2400 13:33:11.75M 2015-10-02T12:31:20.725Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.773 34.608 1504.2391 13:33:11.95M 2015-10-02T12:31:20.930Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.773 34.608 1504.2380 13:33:12.16M 2015-10-02T12:31:21.130Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.773 34.608 1504.2380 13:33:12.36M 2015-10-02T12:31:21.335Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.773 34.608 1504.2371 13:33:12.56M 2015-10-02T12:31:21.535Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.773 34.608 1504.2365 13:33:12.76M 2015-10-02T12:31:21.740Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.773 34.608 1504.2363 13:33:12.96M 2015-10-02T12:31:21.945Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.772 34.608 1504.2354 13:33:13.18M 2015-10-02T12:31:22.145Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.772 34.608 1504.2349 13:33:13.38M 2015-10-02T12:31:22.350Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.772 34.609 1504.2351 13:33:13.58M 2015-10-02T12:31:22.555Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.773 34.610 1504.2351 13:33:13.78M 2015-10-02T12:31:22.755Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.774 34.611 1504.2360 13:33:13.97M 2015-10-02T12:31:22.960Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.775 34.612 1504.2365 13:33:14.19M 2015-10-02T12:31:23.163Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.613 1504.2378 13:33:14.39M 2015-10-02T12:31:23.365Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.616 1504.2411 13:33:14.59M 2015-10-02T12:31:23.570Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.781 34.617 1504.2426 13:33:14.79M 2015-10-02T12:31:23.770Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2427 13:33:15.01M 2015-10-02T12:31:23.975Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.618 1504.2433 13:33:15.21M 2015-10-02T12:31:24.195Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2430 13:33:15.41M 2015-10-02T12:31:24.380Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2430 13:33:15.62M 2015-10-02T12:31:24.585Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2443 13:33:15.80M 2015-10-02T12:31:24.785Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2439 13:33:16.03M 2015-10-02T12:31:24.990Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2452 13:33:16.22M 2015-10-02T12:31:25.195Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.781 34.616 1504.2456 13:33:16.42M 2015-10-02T12:31:25.395Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.773 34.609 1504.2373 13:33:16.62M 2015-10-02T12:31:25.600Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.772 34.607 1504.2360 13:33:16.82M 2015-10-02T12:31:25.802Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.771 34.607 1504.2352 13:33:17.04M 2015-10-02T12:31:26.005Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.774 34.609 1504.2378 13:33:17.24M 2015-10-02T12:31:26.210Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.775 34.611 1504.2390 13:33:17.43M 2015-10-02T12:31:26.410Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.777 34.612 1504.2401 13:33:17.64M 2015-10-02T12:31:26.615Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.613 1504.2408 13:33:17.84M 2015-10-02T12:31:26.815Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.778 34.613 1504.2412 13:33:18.05M 2015-10-02T12:31:27.020Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.773 34.609 1504.2349 13:33:18.25M 2015-10-02T12:31:27.238Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.772 34.609 1504.2343 13:33:18.45M 2015-10-02T12:31:27.420Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2400 13:33:18.65M 2015-10-02T12:31:27.630Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2408 13:33:18.85M 2015-10-02T12:31:27.830Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.615 1504.2421 13:33:19.07M 2015-10-02T12:31:28.035Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2428 13:33:19.27M 2015-10-02T12:31:28.240Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2432 13:33:19.46M 2015-10-02T12:31:28.441Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2438 13:33:19.67M 2015-10-02T12:31:28.660Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.618 1504.2449 13:33:19.87M 2015-10-02T12:31:28.845Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2463 13:33:20.10M 2015-10-02T12:31:29.050Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.783 34.618 1504.2462 13:33:20.28M 2015-10-02T12:31:29.250Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.782 34.618 1504.2454 13:33:20.48M 2015-10-02T12:31:29.455Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2484 13:33:20.68M 2015-10-02T12:31:29.660Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.785 34.620 1504.2501 13:33:20.88M 2015-10-02T12:31:29.878Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.786 34.621 1504.2505 13:33:21.10M 2015-10-02T12:31:30.065Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.787 34.622 1504.2510 13:33:21.30M 2015-10-02T12:31:30.270Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.617 1504.2455 13:33:21.50M 2015-10-02T12:31:30.470Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2441 13:33:21.70M 2015-10-02T12:31:30.678Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.779 34.614 1504.2422 13:33:21.89M 2015-10-02T12:31:30.875Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2416 13:33:22.11M 2015-10-02T12:31:31.082Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2402 13:33:22.31M 2015-10-02T12:31:31.281Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.776 34.612 1504.2393 13:33:22.51M 2015-10-02T12:31:31.485Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.775 34.611 1504.2390 13:33:22.71M 2015-10-02T12:31:31.690Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.773 34.609 1504.2365 13:33:22.91M 2015-10-02T12:31:31.890Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.772 34.608 1504.2355 13:33:23.13M 2015-10-02T12:31:32.095Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.772 34.608 1504.2344 13:33:23.33M 2015-10-02T12:31:32.295Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.774 34.610 1504.2373 13:33:23.52M 2015-10-02T12:31:32.500Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.774 34.610 1504.2385 13:33:23.72M 2015-10-02T12:31:32.705Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.775 34.610 1504.2384 13:33:23.92M 2015-10-02T12:31:32.905Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.775 34.610 1504.2394 13:33:24.14M 2015-10-02T12:31:33.126Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.775 34.610 1504.2402 13:33:24.34M 2015-10-02T12:31:33.310Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2477 13:33:24.56M 2015-10-02T12:31:33.515Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.617 1504.2479 13:33:24.74M 2015-10-02T12:31:33.721Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2479 13:33:24.94M 2015-10-02T12:31:33.921Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2482 13:33:25.16M 2015-10-02T12:31:34.125Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.617 1504.2480 13:33:25.36M 2015-10-02T12:31:34.325Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2500 13:33:25.56M 2015-10-02T12:31:34.530Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.615 1504.2439 13:33:25.75M 2015-10-02T12:31:34.736Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.614 1504.2423 13:33:25.95M 2015-10-02T12:31:34.935Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2416 13:33:26.17M 2015-10-02T12:31:35.145Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.613 1504.2408 13:33:26.37M 2015-10-02T12:31:35.345Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2402 13:33:26.57M 2015-10-02T12:31:35.545Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2394 13:33:26.77M 2015-10-02T12:31:35.750Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.774 34.611 1504.2358 13:33:26.97M 2015-10-02T12:31:35.950Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.775 34.611 1504.2362 13:33:27.19M 2015-10-02T12:31:36.155Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.775 34.612 1504.2371 13:33:27.38M 2015-10-02T12:31:36.362Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.609 1504.2341 13:33:27.59M 2015-10-02T12:31:36.561Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.609 1504.2341 13:33:27.78M 2015-10-02T12:31:36.785Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.610 1504.2343 13:33:28.00M 2015-10-02T12:31:36.965Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.774 34.610 1504.2344 13:33:28.20M 2015-10-02T12:31:37.171Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.774 34.611 1504.2340 13:33:28.40M 2015-10-02T12:31:37.375Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.774 34.611 1504.2346 13:33:28.60M 2015-10-02T12:31:37.590Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2416 13:33:28.80M 2015-10-02T12:31:37.781Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2426 13:33:29.03M 2015-10-02T12:31:37.986Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.618 1504.2434 13:33:29.22M 2015-10-02T12:31:38.186Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2449 13:33:29.42M 2015-10-02T12:31:38.391Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.618 1504.2462 13:33:29.61M 2015-10-02T12:31:38.591Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2468 13:33:29.81M 2015-10-02T12:31:38.795Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2479 13:33:30.03M 2015-10-02T12:31:38.995Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2483 13:33:30.23M 2015-10-02T12:31:39.238Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2471 13:33:30.43M 2015-10-02T12:31:39.401Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2460 13:33:30.63M 2015-10-02T12:31:39.606Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2460 13:33:30.83M 2015-10-02T12:31:39.822Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.617 1504.2458 13:33:31.05M 2015-10-02T12:31:40.016Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2457 13:33:31.25M 2015-10-02T12:31:40.216Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2458 13:33:31.45M 2015-10-02T12:31:40.416Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2452 13:33:31.64M 2015-10-02T12:31:40.626Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.781 34.616 1504.2451 13:33:31.84M 2015-10-02T12:31:40.826Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2444 13:33:32.06M 2015-10-02T12:31:41.026Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2439 13:33:32.26M 2015-10-02T12:31:41.231Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.614 1504.2433 13:33:32.46M 2015-10-02T12:31:41.436Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2435 13:33:32.66M 2015-10-02T12:31:41.636Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2427 13:33:32.86M 2015-10-02T12:31:41.841Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.777 34.613 1504.2412 13:33:33.08M 2015-10-02T12:31:42.061Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2390 13:33:33.28M 2015-10-02T12:31:42.246Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2385 13:33:33.49M 2015-10-02T12:31:42.446Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2388 13:33:33.67M 2015-10-02T12:31:42.651Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.778 34.614 1504.2378 13:33:33.87M 2015-10-02T12:31:42.856Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.777 34.614 1504.2377 13:33:34.09M 2015-10-02T12:31:43.056Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.615 1504.2372 13:33:34.29M 2015-10-02T12:31:43.261Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.778 34.615 1504.2371 13:33:34.49M 2015-10-02T12:31:43.461Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.778 34.616 1504.2368 13:33:34.69M 2015-10-02T12:31:43.666Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.778 34.615 1504.2365 13:33:34.89M 2015-10-02T12:31:43.871Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.778 34.615 1504.2361 13:33:35.11M 2015-10-02T12:31:44.071Z|I-OCEAN7-304-XXXX| 24.41 14.253 41.778 34.615 1504.2355 13:33:35.31M 2015-10-02T12:31:44.276Z|I-OCEAN7-304-XXXX| 24.42 14.253 41.778 34.615 1504.2356 13:33:35.50M 2015-10-02T12:31:44.481Z|I-OCEAN7-304-XXXX| 24.42 14.253 41.778 34.616 1504.2361 13:33:35.70M 2015-10-02T12:31:44.681Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.616 1504.2372 13:33:35.90M 2015-10-02T12:31:44.886Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.779 34.616 1504.2391 13:33:36.12M 2015-10-02T12:31:45.091Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.616 1504.2404 13:33:36.32M 2015-10-02T12:31:45.291Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2413 13:33:36.52M 2015-10-02T12:31:45.496Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2408 13:33:36.72M 2015-10-02T12:31:45.696Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2415 13:33:36.92M 2015-10-02T12:31:45.901Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.614 1504.2406 13:33:37.14M 2015-10-02T12:31:46.101Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.613 1504.2412 13:33:37.34M 2015-10-02T12:31:46.306Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2413 13:33:37.53M 2015-10-02T12:31:46.526Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.777 34.612 1504.2428 13:33:37.73M 2015-10-02T12:31:46.711Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.777 34.612 1504.2433 13:33:37.95M 2015-10-02T12:31:46.916Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.777 34.611 1504.2432 13:33:38.15M 2015-10-02T12:31:47.116Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.777 34.611 1504.2428 13:33:38.35M 2015-10-02T12:31:47.321Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.777 34.611 1504.2439 13:33:38.55M 2015-10-02T12:31:47.526Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.777 34.611 1504.2439 13:33:38.75M 2015-10-02T12:31:47.731Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.777 34.611 1504.2434 13:33:38.95M 2015-10-02T12:31:47.931Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.777 34.611 1504.2427 13:33:39.17M 2015-10-02T12:31:48.131Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.777 34.611 1504.2426 13:33:39.37M 2015-10-02T12:31:48.336Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.777 34.612 1504.2430 13:33:39.56M 2015-10-02T12:31:48.541Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2368 13:33:39.76M 2015-10-02T12:31:48.741Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.615 1504.2362 13:33:39.96M 2015-10-02T12:31:48.946Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.778 34.616 1504.2357 13:33:40.18M 2015-10-02T12:31:49.151Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.778 34.616 1504.2357 13:33:40.38M 2015-10-02T12:31:49.351Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.778 34.616 1504.2369 13:33:40.58M 2015-10-02T12:31:49.556Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.779 34.616 1504.2365 13:33:40.78M 2015-10-02T12:31:49.756Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.779 34.617 1504.2366 13:33:41.00M 2015-10-02T12:31:49.961Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.779 34.617 1504.2363 13:33:41.20M 2015-10-02T12:31:50.166Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.780 34.617 1504.2373 13:33:41.40M 2015-10-02T12:31:50.366Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.780 34.617 1504.2375 13:33:41.59M 2015-10-02T12:31:50.571Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.779 34.617 1504.2373 13:33:41.79M 2015-10-02T12:31:50.816Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.779 34.616 1504.2374 13:33:42.01M 2015-10-02T12:31:50.996Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.779 34.616 1504.2378 13:33:42.25M 2015-10-02T12:31:51.181Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.779 34.616 1504.2375 13:33:42.43M 2015-10-02T12:31:51.398Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2385 13:33:42.61M 2015-10-02T12:31:51.586Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.779 34.615 1504.2396 13:33:42.81M 2015-10-02T12:31:51.791Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2405 13:33:43.03M 2015-10-02T12:31:51.991Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.615 1504.2402 13:33:43.23M 2015-10-02T12:31:52.196Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2399 13:33:43.42M 2015-10-02T12:31:52.401Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2399 13:33:43.62M 2015-10-02T12:31:52.638Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.778 34.614 1504.2399 13:33:43.82M 2015-10-02T12:31:52.806Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2402 13:33:44.04M 2015-10-02T12:31:53.006Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.613 1504.2402 13:33:44.24M 2015-10-02T12:31:53.211Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.777 34.612 1504.2415 13:33:44.44M 2015-10-02T12:31:53.411Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.777 34.612 1504.2422 13:33:44.64M 2015-10-02T12:31:53.616Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.777 34.612 1504.2427 13:33:44.84M 2015-10-02T12:31:53.816Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.778 34.612 1504.2424 13:33:45.06M 2015-10-02T12:31:54.038Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.778 34.612 1504.2428 13:33:45.25M 2015-10-02T12:31:54.226Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.778 34.612 1504.2434 13:33:45.45M 2015-10-02T12:31:54.426Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.778 34.612 1504.2445 13:33:45.65M 2015-10-02T12:31:54.631Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.778 34.612 1504.2450 13:33:45.85M 2015-10-02T12:31:54.831Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.778 34.612 1504.2446 13:33:46.07M 2015-10-02T12:31:55.036Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.778 34.612 1504.2456 13:33:46.27M 2015-10-02T12:31:55.241Z|I-OCEAN7-304-XXXX| 24.48 14.258 41.779 34.612 1504.2471 13:33:46.47M 2015-10-02T12:31:55.461Z|I-OCEAN7-304-XXXX| 24.49 14.258 41.779 34.612 1504.2471 13:33:46.67M 2015-10-02T12:31:55.646Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.779 34.613 1504.2467 13:33:46.88M 2015-10-02T12:31:55.851Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.779 34.613 1504.2463 13:33:47.09M 2015-10-02T12:31:56.051Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2463 13:33:47.29M 2015-10-02T12:31:56.251Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2465 13:33:47.48M 2015-10-02T12:31:56.456Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.615 1504.2462 13:33:47.68M 2015-10-02T12:31:56.661Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.615 1504.2462 13:33:47.88M 2015-10-02T12:31:56.866Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2467 13:33:48.10M 2015-10-02T12:31:57.066Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2473 13:33:48.30M 2015-10-02T12:31:57.271Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2465 13:33:48.50M 2015-10-02T12:31:57.471Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2458 13:33:48.70M 2015-10-02T12:31:57.676Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2451 13:33:48.90M 2015-10-02T12:31:57.881Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.781 34.615 1504.2451 13:33:49.12M 2015-10-02T12:31:58.081Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2448 13:33:49.32M 2015-10-02T12:31:58.281Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.616 1504.2441 13:33:49.51M 2015-10-02T12:31:58.491Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2443 13:33:49.71M 2015-10-02T12:31:58.718Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.616 1504.2446 13:33:49.91M 2015-10-02T12:31:58.896Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.781 34.617 1504.2450 13:33:50.13M 2015-10-02T12:31:59.101Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2450 13:33:50.33M 2015-10-02T12:31:59.301Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.783 34.618 1504.2457 13:33:50.53M 2015-10-02T12:31:59.506Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.783 34.619 1504.2455 13:33:50.73M 2015-10-02T12:31:59.706Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2455 13:33:50.93M 2015-10-02T12:31:59.926Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2452 13:33:51.14M