2015-10-02T12:26:00.146Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2390 13:27:51.36M 2015-10-02T12:26:00.346Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2394 13:27:51.56M 2015-10-02T12:26:00.551Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2396 13:27:51.76M 2015-10-02T12:26:00.756Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2394 13:27:51.96M 2015-10-02T12:26:00.956Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2391 13:27:52.18M 2015-10-02T12:26:01.156Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.781 34.618 1504.2399 13:27:52.38M 2015-10-02T12:26:01.361Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.781 34.618 1504.2395 13:27:52.57M 2015-10-02T12:26:01.566Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.781 34.618 1504.2388 13:27:52.77M 2015-10-02T12:26:01.771Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2380 13:27:52.97M 2015-10-02T12:26:01.998Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2373 13:27:53.19M 2015-10-02T12:26:02.198Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.779 34.617 1504.2361 13:27:53.39M 2015-10-02T12:26:02.376Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.779 34.617 1504.2366 13:27:53.59M 2015-10-02T12:26:02.596Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2367 13:27:53.79M 2015-10-02T12:26:02.781Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2366 13:27:54.02M 2015-10-02T12:26:02.986Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.617 1504.2362 13:27:54.21M 2015-10-02T12:26:03.191Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2357 13:27:54.41M 2015-10-02T12:26:03.391Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2356 13:27:54.60M 2015-10-02T12:26:03.596Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2365 13:27:54.80M 2015-10-02T12:26:03.801Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2363 13:27:55.02M 2015-10-02T12:26:04.001Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2352 13:27:55.22M 2015-10-02T12:26:04.206Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.781 34.620 1504.2346 13:27:55.42M 2015-10-02T12:26:04.406Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2355 13:27:55.62M 2015-10-02T12:26:04.606Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2357 13:27:55.82M 2015-10-02T12:26:04.811Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2358 13:27:56.04M 2015-10-02T12:26:05.016Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.622 1504.2363 13:27:56.24M 2015-10-02T12:26:05.221Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.622 1504.2362 13:27:56.44M 2015-10-02T12:26:05.421Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2361 13:27:56.64M 2015-10-02T12:26:05.626Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2357 13:27:56.83M 2015-10-02T12:26:05.826Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2355 13:27:57.05M 2015-10-02T12:26:06.031Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2358 13:27:57.25M 2015-10-02T12:26:06.237Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.622 1504.2361 13:27:57.45M 2015-10-02T12:26:06.436Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.622 1504.2357 13:27:57.65M 2015-10-02T12:26:06.641Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2351 13:27:57.85M 2015-10-02T12:26:06.841Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.782 34.622 1504.2349 13:27:58.07M 2015-10-02T12:26:07.066Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2344 13:27:58.27M 2015-10-02T12:26:07.251Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.782 34.622 1504.2339 13:27:58.48M 2015-10-02T12:26:07.451Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.622 1504.2343 13:27:58.67M 2015-10-02T12:26:07.656Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.622 1504.2346 13:27:58.86M 2015-10-02T12:26:07.861Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.782 34.622 1504.2344 13:27:59.08M 2015-10-02T12:26:08.061Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2346 13:27:59.28M 2015-10-02T12:26:08.266Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2344 13:27:59.48M 2015-10-02T12:26:08.466Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2340 13:27:59.68M 2015-10-02T12:26:08.666Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2336 13:27:59.88M 2015-10-02T12:26:08.876Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.783 34.623 1504.2340 13:28:00.09M 2015-10-02T12:26:09.076Z|I-OCEAN7-304-XXXX| 24.49 14.249 41.783 34.624 1504.2334 13:28:00.30M 2015-10-02T12:26:09.281Z|I-OCEAN7-304-XXXX| 24.50 14.249 41.783 34.624 1504.2332 13:28:00.50M 2015-10-02T12:26:09.481Z|I-OCEAN7-304-XXXX| 24.50 14.249 41.783 34.623 1504.2335 13:28:00.69M 2015-10-02T12:26:09.686Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.782 34.623 1504.2336 13:28:00.89M 2015-10-02T12:26:09.886Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2341 13:28:01.11M 2015-10-02T12:26:10.096Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.782 34.622 1504.2345 13:28:01.31M 2015-10-02T12:26:10.291Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.782 34.617 1504.2449 13:28:01.51M 2015-10-02T12:26:10.496Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.781 34.616 1504.2458 13:28:01.71M 2015-10-02T12:26:10.701Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2456 13:28:01.91M 2015-10-02T12:26:10.906Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2454 13:28:02.13M 2015-10-02T12:26:11.106Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.780 34.615 1504.2454 13:28:02.33M 2015-10-02T12:26:11.311Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.780 34.615 1504.2445 13:28:02.52M 2015-10-02T12:26:11.531Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2441 13:28:02.72M 2015-10-02T12:26:11.716Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.779 34.615 1504.2445 13:28:02.94M 2015-10-02T12:26:11.921Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.779 34.615 1504.2430 13:28:03.14M 2015-10-02T12:26:12.122Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.778 34.614 1504.2413 13:28:03.34M 2015-10-02T12:26:12.326Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.778 34.615 1504.2397 13:28:03.54M 2015-10-02T12:26:12.526Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.778 34.615 1504.2384 13:28:03.74M 2015-10-02T12:26:12.731Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.778 34.615 1504.2377 13:28:03.94M 2015-10-02T12:26:12.936Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.778 34.616 1504.2375 13:28:04.16M 2015-10-02T12:26:13.136Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.779 34.617 1504.2367 13:28:04.36M 2015-10-02T12:26:13.341Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2361 13:28:04.55M 2015-10-02T12:26:13.546Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2367 13:28:04.76M 2015-10-02T12:26:13.746Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2369 13:28:04.95M 2015-10-02T12:26:13.951Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2369 13:28:05.17M 2015-10-02T12:26:14.151Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2368 13:28:05.37M 2015-10-02T12:26:14.356Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2366 13:28:05.57M 2015-10-02T12:26:14.557Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2345 13:28:05.77M 2015-10-02T12:26:14.761Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2350 13:28:05.97M 2015-10-02T12:26:14.966Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2349 13:28:06.19M 2015-10-02T12:26:15.166Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.780 34.620 1504.2341 13:28:06.39M 2015-10-02T12:26:15.397Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.781 34.620 1504.2349 13:28:06.58M 2015-10-02T12:26:15.576Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.781 34.620 1504.2354 13:28:06.78M 2015-10-02T12:26:15.776Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.620 1504.2367 13:28:07.00M 2015-10-02T12:26:15.997Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2373 13:28:07.20M 2015-10-02T12:26:16.182Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2373 13:28:07.42M 2015-10-02T12:26:16.387Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2374 13:28:07.60M 2015-10-02T12:26:16.592Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.619 1504.2369 13:28:07.80M 2015-10-02T12:26:16.792Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2378 13:28:08.02M 2015-10-02T12:26:16.997Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2375 13:28:08.22M 2015-10-02T12:26:17.197Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2363 13:28:08.42M 2015-10-02T12:26:17.402Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2356 13:28:08.61M 2015-10-02T12:26:17.607Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2347 13:28:08.81M 2015-10-02T12:26:17.807Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.617 1504.2330 13:28:09.03M 2015-10-02T12:26:18.012Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.777 34.616 1504.2327 13:28:09.23M 2015-10-02T12:26:18.212Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.616 1504.2321 13:28:09.43M 2015-10-02T12:26:18.437Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.616 1504.2308 13:28:09.63M 2015-10-02T12:26:18.622Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.777 34.616 1504.2311 13:28:09.83M 2015-10-02T12:26:18.822Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.617 1504.2325 13:28:10.05M 2015-10-02T12:26:19.027Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.617 1504.2324 13:28:10.25M 2015-10-02T12:26:19.227Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2335 13:28:10.45M 2015-10-02T12:26:19.432Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2347 13:28:10.64M 2015-10-02T12:26:19.632Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2346 13:28:10.84M 2015-10-02T12:26:19.837Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2350 13:28:11.06M 2015-10-02T12:26:20.042Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.780 34.619 1504.2365 13:28:11.26M 2015-10-02T12:26:20.242Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2378 13:28:11.46M 2015-10-02T12:26:20.462Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2382 13:28:11.66M 2015-10-02T12:26:20.647Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2380 13:28:11.87M 2015-10-02T12:26:20.852Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2385 13:28:12.07M 2015-10-02T12:26:21.057Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.619 1504.2388 13:28:12.28M 2015-10-02T12:26:21.262Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.619 1504.2394 13:28:12.48M 2015-10-02T12:26:21.462Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2390 13:28:12.68M 2015-10-02T12:26:21.667Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2380 13:28:12.87M 2015-10-02T12:26:21.867Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2378 13:28:13.09M 2015-10-02T12:26:22.067Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2378 13:28:13.29M 2015-10-02T12:26:22.272Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2377 13:28:13.49M 2015-10-02T12:26:22.477Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2377 13:28:13.69M 2015-10-02T12:26:22.684Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2374 13:28:13.89M 2015-10-02T12:26:22.882Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.619 1504.2369 13:28:14.11M 2015-10-02T12:26:23.087Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.619 1504.2365 13:28:14.31M 2015-10-02T12:26:23.287Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.619 1504.2362 13:28:14.50M 2015-10-02T12:26:23.487Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.619 1504.2368 13:28:14.70M 2015-10-02T12:26:23.697Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.781 34.619 1504.2369 13:28:14.90M 2015-10-02T12:26:23.897Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2375 13:28:15.12M 2015-10-02T12:26:24.102Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.780 34.618 1504.2361 13:28:15.32M 2015-10-02T12:26:24.302Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.780 34.618 1504.2363 13:28:15.52M 2015-10-02T12:26:24.507Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2373 13:28:15.72M 2015-10-02T12:26:24.712Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2395 13:28:15.92M 2015-10-02T12:26:24.932Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.619 1504.2412 13:28:16.14M 2015-10-02T12:26:25.117Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.782 34.619 1504.2415 13:28:16.35M 2015-10-02T12:26:25.317Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.783 34.620 1504.2429 13:28:16.53M 2015-10-02T12:26:25.522Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.783 34.620 1504.2443 13:28:16.73M 2015-10-02T12:26:25.758Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.620 1504.2450 13:28:16.93M 2015-10-02T12:26:25.927Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.619 1504.2460 13:28:17.15M 2015-10-02T12:26:26.132Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.619 1504.2465 13:28:17.35M 2015-10-02T12:26:26.332Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2461 13:28:17.55M 2015-10-02T12:26:26.538Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.618 1504.2462 13:28:17.75M 2015-10-02T12:26:26.742Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.618 1504.2465 13:28:17.95M 2015-10-02T12:26:26.947Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2466 13:28:18.17M 2015-10-02T12:26:27.147Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.783 34.618 1504.2471 13:28:18.37M 2015-10-02T12:26:27.352Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.782 34.618 1504.2466 13:28:18.56M 2015-10-02T12:26:27.552Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2456 13:28:18.76M 2015-10-02T12:26:27.757Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2449 13:28:18.96M 2015-10-02T12:26:27.957Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.780 34.616 1504.2430 13:28:19.18M 2015-10-02T12:26:28.157Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2416 13:28:19.38M 2015-10-02T12:26:28.367Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.614 1504.2399 13:28:19.58M 2015-10-02T12:26:28.567Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.778 34.614 1504.2389 13:28:19.78M 2015-10-02T12:26:28.772Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.777 34.614 1504.2394 13:28:20.00M 2015-10-02T12:26:28.972Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.777 34.614 1504.2377 13:28:20.20M 2015-10-02T12:26:29.177Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.614 1504.2365 13:28:20.39M 2015-10-02T12:26:29.397Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2349 13:28:20.59M 2015-10-02T12:26:29.582Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.614 1504.2340 13:28:20.81M 2015-10-02T12:26:29.782Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.614 1504.2338 13:28:21.01M 2015-10-02T12:26:29.987Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.614 1504.2349 13:28:21.21M 2015-10-02T12:26:30.192Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2360 13:28:21.41M 2015-10-02T12:26:30.397Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.777 34.615 1504.2371 13:28:21.61M 2015-10-02T12:26:30.597Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.778 34.615 1504.2368 13:28:21.81M 2015-10-02T12:26:30.802Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2375 13:28:22.03M 2015-10-02T12:26:31.002Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.779 34.617 1504.2382 13:28:22.23M 2015-10-02T12:26:31.207Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.780 34.618 1504.2394 13:28:22.43M 2015-10-02T12:26:31.407Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.619 1504.2395 13:28:22.63M 2015-10-02T12:26:31.612Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2396 13:28:22.82M 2015-10-02T12:26:31.817Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.780 34.618 1504.2391 13:28:23.04M 2015-10-02T12:26:32.022Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.781 34.618 1504.2393 13:28:23.24M 2015-10-02T12:26:32.222Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2406 13:28:23.44M 2015-10-02T12:26:32.427Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.782 34.619 1504.2428 13:28:23.64M 2015-10-02T12:26:32.632Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.782 34.619 1504.2444 13:28:23.84M 2015-10-02T12:26:32.832Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.782 34.620 1504.2406 13:28:24.06M 2015-10-02T12:26:33.032Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2390 13:28:24.26M 2015-10-02T12:26:33.237Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.619 1504.2382 13:28:24.45M 2015-10-02T12:26:33.442Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.780 34.618 1504.2377 13:28:24.65M 2015-10-02T12:26:33.647Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2384 13:28:24.85M 2015-10-02T12:26:33.862Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.780 34.618 1504.2383 13:28:25.07M 2015-10-02T12:26:34.078Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.618 1504.2374 13:28:25.29M 2015-10-02T12:26:34.247Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2368 13:28:25.47M 2015-10-02T12:26:34.457Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2367 13:28:25.67M 2015-10-02T12:26:34.657Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.618 1504.2365 13:28:25.87M 2015-10-02T12:26:34.863Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.619 1504.2372 13:28:26.09M 2015-10-02T12:26:35.067Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.619 1504.2374 13:28:26.29M 2015-10-02T12:26:35.267Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.777 34.616 1504.2340 13:28:26.49M 2015-10-02T12:26:35.472Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.616 1504.2346 13:28:26.68M 2015-10-02T12:26:35.672Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.777 34.615 1504.2340 13:28:26.88M 2015-10-02T12:26:35.877Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.776 34.614 1504.2333 13:28:27.10M 2015-10-02T12:26:36.082Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.775 34.613 1504.2334 13:28:27.30M 2015-10-02T12:26:36.282Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.774 34.612 1504.2328 13:28:27.50M 2015-10-02T12:26:36.487Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.773 34.611 1504.2313 13:28:27.70M 2015-10-02T12:26:36.687Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.772 34.610 1504.2294 13:28:27.90M 2015-10-02T12:26:36.892Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.772 34.610 1504.2291 13:28:28.11M 2015-10-02T12:26:37.092Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.771 34.610 1504.2285 13:28:28.32M 2015-10-02T12:26:37.297Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.771 34.609 1504.2280 13:28:28.51M 2015-10-02T12:26:37.503Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.770 34.609 1504.2273 13:28:28.71M 2015-10-02T12:26:37.718Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.770 34.608 1504.2278 13:28:28.91M 2015-10-02T12:26:37.908Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.769 34.608 1504.2277 13:28:29.13M 2015-10-02T12:26:38.108Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.775 34.613 1504.2336 13:28:29.33M 2015-10-02T12:26:38.328Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.775 34.613 1504.2347 13:28:29.53M 2015-10-02T12:26:38.518Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.775 34.613 1504.2350 13:28:29.74M 2015-10-02T12:26:38.723Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.776 34.614 1504.2356 13:28:29.93M 2015-10-02T12:26:38.923Z|I-OCEAN7-304-XXXX| 24.60 14.254 41.777 34.615 1504.2380 13:28:30.15M 2015-10-02T12:26:39.123Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.615 1504.2378 13:28:30.35M 2015-10-02T12:26:39.328Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.615 1504.2378 13:28:30.54M 2015-10-02T12:26:39.533Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2379 13:28:30.74M 2015-10-02T12:26:39.738Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2373 13:28:30.94M 2015-10-02T12:26:39.938Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2369 13:28:31.16M 2015-10-02T12:26:40.143Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2363 13:28:31.36M 2015-10-02T12:26:40.343Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.777 34.615 1504.2361 13:28:31.56M 2015-10-02T12:26:40.548Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.777 34.615 1504.2355 13:28:31.76M 2015-10-02T12:26:40.748Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2344 13:28:31.96M 2015-10-02T12:26:40.953Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.776 34.615 1504.2338 13:28:32.18M 2015-10-02T12:26:41.153Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.776 34.615 1504.2336 13:28:32.37M 2015-10-02T12:26:41.358Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.776 34.615 1504.2333 13:28:32.57M 2015-10-02T12:26:41.563Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.776 34.615 1504.2327 13:28:32.77M 2015-10-02T12:26:41.763Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.776 34.616 1504.2322 13:28:32.97M 2015-10-02T12:26:41.968Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.776 34.615 1504.2321 13:28:33.19M 2015-10-02T12:26:42.173Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.777 34.616 1504.2327 13:28:33.39M 2015-10-02T12:26:42.373Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.778 34.615 1504.2383 13:28:33.59M 2015-10-02T12:26:42.578Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2384 13:28:33.79M 2015-10-02T12:26:42.798Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2388 13:28:34.01M 2015-10-02T12:26:42.983Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2391 13:28:34.22M 2015-10-02T12:26:43.183Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.615 1504.2399 13:28:34.40M 2015-10-02T12:26:43.388Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.616 1504.2405 13:28:34.60M 2015-10-02T12:26:43.593Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.616 1504.2407 13:28:34.80M 2015-10-02T12:26:43.793Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.780 34.616 1504.2416 13:28:35.02M 2015-10-02T12:26:43.998Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2407 13:28:35.22M 2015-10-02T12:26:44.203Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2397 13:28:35.42M 2015-10-02T12:26:44.403Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2388 13:28:35.62M 2015-10-02T12:26:44.608Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.778 34.616 1504.2380 13:28:35.82M 2015-10-02T12:26:44.808Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.616 1504.2380 13:28:36.04M 2015-10-02T12:26:45.013Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2377 13:28:36.23M 2015-10-02T12:26:45.237Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2378 13:28:36.43M 2015-10-02T12:26:45.418Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.778 34.615 1504.2377 13:28:36.63M 2015-10-02T12:26:45.637Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.615 1504.2366 13:28:36.83M 2015-10-02T12:26:45.823Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.777 34.615 1504.2362 13:28:37.05M 2015-10-02T12:26:46.028Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.615 1504.2367 13:28:37.25M 2015-10-02T12:26:46.228Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.777 34.614 1504.2365 13:28:37.45M 2015-10-02T12:26:46.433Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.776 34.614 1504.2358 13:28:37.65M 2015-10-02T12:26:46.638Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.776 34.614 1504.2360 13:28:37.85M 2015-10-02T12:26:46.838Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.614 1504.2362 13:28:38.07M 2015-10-02T12:26:47.043Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2363 13:28:38.26M 2015-10-02T12:26:47.263Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.778 34.615 1504.2365 13:28:38.46M 2015-10-02T12:26:47.453Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2363 13:28:38.68M 2015-10-02T12:26:47.653Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2360 13:28:38.86M 2015-10-02T12:26:47.858Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.615 1504.2358 13:28:39.08M 2015-10-02T12:26:48.058Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2356 13:28:39.28M 2015-10-02T12:26:48.263Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2345 13:28:39.48M 2015-10-02T12:26:48.463Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2346 13:28:39.68M 2015-10-02T12:26:48.668Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2347 13:28:39.88M 2015-10-02T12:26:48.868Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2349 13:28:40.09M 2015-10-02T12:26:49.073Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.616 1504.2360 13:28:40.29M 2015-10-02T12:26:49.278Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.779 34.617 1504.2373 13:28:40.49M 2015-10-02T12:26:49.478Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.778 34.617 1504.2371 13:28:40.69M 2015-10-02T12:26:49.683Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.779 34.617 1504.2377 13:28:40.89M 2015-10-02T12:26:49.883Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2389 13:28:41.11M 2015-10-02T12:26:50.088Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2401 13:28:41.31M 2015-10-02T12:26:50.293Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.779 34.615 1504.2410 13:28:41.51M 2015-10-02T12:26:50.498Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.780 34.616 1504.2418 13:28:41.71M 2015-10-02T12:26:50.698Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.780 34.616 1504.2417 13:28:41.91M 2015-10-02T12:26:50.903Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.780 34.617 1504.2410 13:28:42.13M 2015-10-02T12:26:51.103Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2406 13:28:42.33M 2015-10-02T12:26:51.308Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.618 1504.2406 13:28:42.52M 2015-10-02T12:26:51.513Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2411 13:28:42.72M 2015-10-02T12:26:51.728Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2418 13:28:42.92M 2015-10-02T12:26:51.918Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2422 13:28:43.16M 2015-10-02T12:26:52.118Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2416 13:28:43.34M 2015-10-02T12:26:52.323Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.620 1504.2412 13:28:43.54M 2015-10-02T12:26:52.523Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2412 13:28:43.74M 2015-10-02T12:26:52.757Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.620 1504.2406 13:28:43.94M 2015-10-02T12:26:52.933Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.783 34.621 1504.2395 13:28:44.15M 2015-10-02T12:26:53.133Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.783 34.621 1504.2386 13:28:44.35M 2015-10-02T12:26:53.338Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.783 34.622 1504.2379 13:28:44.55M 2015-10-02T12:26:53.538Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.782 34.621 1504.2374 13:28:44.75M 2015-10-02T12:26:53.743Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.782 34.621 1504.2375 13:28:44.95M 2015-10-02T12:26:53.948Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.782 34.620 1504.2382 13:28:45.17M 2015-10-02T12:26:54.148Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.782 34.620 1504.2379 13:28:45.37M 2015-10-02T12:26:54.353Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.620 1504.2384 13:28:45.57M 2015-10-02T12:26:54.553Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2383 13:28:45.77M 2015-10-02T12:26:54.758Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2365 13:28:45.96M 2015-10-02T12:26:54.963Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.778 34.617 1504.2354 13:28:46.19M 2015-10-02T12:26:55.163Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2354 13:28:46.39M 2015-10-02T12:26:55.363Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.616 1504.2351 13:28:46.58M 2015-10-02T12:26:55.568Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2346 13:28:46.78M 2015-10-02T12:26:55.773Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2345 13:28:47.00M 2015-10-02T12:26:55.978Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.777 34.616 1504.2345 13:28:47.20M 2015-10-02T12:26:56.193Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.777 34.616 1504.2349 13:28:47.40M 2015-10-02T12:26:56.383Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.616 1504.2355 13:28:47.61M 2015-10-02T12:26:56.588Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2363 13:28:47.80M 2015-10-02T12:26:56.788Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.617 1504.2361 13:28:48.02M 2015-10-02T12:26:56.993Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2349 13:28:48.22M 2015-10-02T12:26:57.193Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2352 13:28:48.42M 2015-10-02T12:26:57.438Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.617 1504.2336 13:28:48.61M 2015-10-02T12:26:57.603Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2366 13:28:48.81M 2015-10-02T12:26:57.804Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2352 13:28:49.03M 2015-10-02T12:26:58.008Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2351 13:28:49.23M 2015-10-02T12:26:58.214Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.779 34.618 1504.2340 13:28:49.43M 2015-10-02T12:26:58.408Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2354 13:28:49.63M 2015-10-02T12:26:58.613Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2350 13:28:49.82M 2015-10-02T12:26:58.818Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2349 13:28:50.04M 2015-10-02T12:26:59.023Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2356 13:28:50.24M 2015-10-02T12:26:59.237Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2360 13:28:50.44M 2015-10-02T12:26:59.423Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2346 13:28:50.64M 2015-10-02T12:26:59.628Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.778 34.617 1504.2336 13:28:50.84M 2015-10-02T12:26:59.877Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.777 34.617 1504.2333 13:28:51.06M