2015-10-02T12:20:00.175Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2361 13:21:51.38M 2015-10-02T12:20:00.375Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2362 13:21:51.58M 2015-10-02T12:20:00.585Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2357 13:21:51.77M 2015-10-02T12:20:00.800Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2352 13:21:52.98M 2015-10-02T12:20:00.985Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.786 34.626 1504.2402 13:21:52.21M 2015-10-02T12:20:01.190Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.782 34.622 1504.2354 13:21:52.39M 2015-10-02T12:20:01.390Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2350 13:21:52.59M 2015-10-02T12:20:01.595Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2344 13:21:52.79M 2015-10-02T12:20:01.800Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2340 13:21:53.01M 2015-10-02T12:20:02.037Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.620 1504.2352 13:21:53.21M 2015-10-02T12:20:02.205Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2357 13:21:53.41M 2015-10-02T12:20:02.410Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.779 34.618 1504.2356 13:21:53.61M 2015-10-02T12:20:02.611Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.778 34.617 1504.2349 13:21:53.81M 2015-10-02T12:20:02.816Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2349 13:21:54.03M 2015-10-02T12:20:03.021Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.618 1504.2352 13:21:54.23M 2015-10-02T12:20:03.226Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2352 13:21:54.42M 2015-10-02T12:20:03.426Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2347 13:21:54.62M 2015-10-02T12:20:03.625Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2363 13:21:54.82M 2015-10-02T12:20:03.830Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2374 13:21:55.04M 2015-10-02T12:20:04.035Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.620 1504.2377 13:21:55.24M 2015-10-02T12:20:04.235Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.781 34.620 1504.2390 13:21:55.44M 2015-10-02T12:20:04.442Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2385 13:21:55.64M 2015-10-02T12:20:04.640Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2378 13:21:55.84M 2015-10-02T12:20:04.845Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.619 1504.2366 13:21:56.05M 2015-10-02T12:20:05.045Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.618 1504.2341 13:21:56.25M 2015-10-02T12:20:05.271Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.778 34.618 1504.2332 13:21:56.45M 2015-10-02T12:20:05.450Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2332 13:21:56.67M 2015-10-02T12:20:05.655Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2329 13:21:56.85M 2015-10-02T12:20:05.861Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2328 13:21:57.07M 2015-10-02T12:20:06.061Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.618 1504.2317 13:21:57.27M 2015-10-02T12:20:06.266Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.618 1504.2313 13:21:57.46M 2015-10-02T12:20:06.471Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.618 1504.2314 13:21:57.67M 2015-10-02T12:20:06.671Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.617 1504.2313 13:21:57.86M 2015-10-02T12:20:06.876Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.776 34.616 1504.2306 13:21:58.08M 2015-10-02T12:20:07.081Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.776 34.617 1504.2303 13:21:58.28M 2015-10-02T12:20:07.281Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.776 34.616 1504.2294 13:21:58.48M 2015-10-02T12:20:07.481Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.775 34.616 1504.2288 13:21:58.68M 2015-10-02T12:20:07.686Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.616 1504.2279 13:21:58.88M 2015-10-02T12:20:07.891Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.775 34.616 1504.2281 13:21:59.10M 2015-10-02T12:20:08.096Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.776 34.617 1504.2285 13:21:59.30M 2015-10-02T12:20:08.296Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.777 34.618 1504.2286 13:21:59.50M 2015-10-02T12:20:08.496Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.777 34.617 1504.2284 13:21:59.70M 2015-10-02T12:20:08.701Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.777 34.617 1504.2288 13:21:59.89M 2015-10-02T12:20:08.906Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.776 34.617 1504.2292 13:22:00.11M 2015-10-02T12:20:09.106Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2303 13:22:00.31M 2015-10-02T12:20:09.311Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.777 34.617 1504.2307 13:22:00.51M 2015-10-02T12:20:09.516Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2319 13:22:00.71M 2015-10-02T12:20:09.736Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2323 13:22:00.91M 2015-10-02T12:20:09.921Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2325 13:22:01.15M 2015-10-02T12:20:10.121Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.777 34.618 1504.2324 13:22:01.33M 2015-10-02T12:20:10.326Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2329 13:22:01.52M 2015-10-02T12:20:10.531Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.779 34.619 1504.2328 13:22:01.72M 2015-10-02T12:20:10.731Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2335 13:22:01.93M 2015-10-02T12:20:10.936Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2340 13:22:02.14M 2015-10-02T12:20:11.136Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2345 13:22:02.34M 2015-10-02T12:20:11.357Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2351 13:22:02.54M 2015-10-02T12:20:11.541Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.620 1504.2357 13:22:02.74M 2015-10-02T12:20:11.746Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2347 13:22:02.94M 2015-10-02T12:20:11.951Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2344 13:22:03.15M 2015-10-02T12:20:12.156Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2349 13:22:03.36M 2015-10-02T12:20:12.351Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2358 13:22:03.56M 2015-10-02T12:20:12.561Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.619 1504.2328 13:22:03.75M 2015-10-02T12:20:12.761Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.618 1504.2328 13:22:03.95M 2015-10-02T12:20:12.966Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.618 1504.2329 13:22:04.17M 2015-10-02T12:20:13.171Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.777 34.617 1504.2328 13:22:04.37M 2015-10-02T12:20:13.371Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.777 34.617 1504.2332 13:22:04.57M 2015-10-02T12:20:13.571Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2343 13:22:04.77M 2015-10-02T12:20:13.776Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.777 34.617 1504.2339 13:22:04.97M 2015-10-02T12:20:13.981Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.777 34.616 1504.2332 13:22:05.19M 2015-10-02T12:20:14.201Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.777 34.616 1504.2330 13:22:05.39M 2015-10-02T12:20:14.386Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.777 34.617 1504.2340 13:22:05.60M 2015-10-02T12:20:14.591Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2346 13:22:05.78M 2015-10-02T12:20:14.796Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2357 13:22:06.00M 2015-10-02T12:20:14.996Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.779 34.618 1504.2362 13:22:06.21M 2015-10-02T12:20:15.201Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.779 34.618 1504.2363 13:22:06.40M 2015-10-02T12:20:15.401Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.779 34.618 1504.2367 13:22:06.60M 2015-10-02T12:20:15.606Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.779 34.618 1504.2366 13:22:06.80M 2015-10-02T12:20:15.811Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.780 34.619 1504.2367 13:22:07.02M 2015-10-02T12:20:16.011Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.620 1504.2362 13:22:07.22M 2015-10-02T12:20:16.216Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.620 1504.2369 13:22:07.42M 2015-10-02T12:20:16.416Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2357 13:22:07.62M 2015-10-02T12:20:16.621Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2354 13:22:07.82M 2015-10-02T12:20:16.821Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2365 13:22:08.03M 2015-10-02T12:20:17.037Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2371 13:22:08.23M 2015-10-02T12:20:17.231Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.782 34.621 1504.2369 13:22:08.43M 2015-10-02T12:20:17.436Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.621 1504.2375 13:22:08.63M 2015-10-02T12:20:17.636Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2371 13:22:08.83M 2015-10-02T12:20:17.836Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2366 13:22:09.05M 2015-10-02T12:20:18.041Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2360 13:22:09.25M 2015-10-02T12:20:18.246Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2355 13:22:09.44M 2015-10-02T12:20:18.446Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2352 13:22:09.65M 2015-10-02T12:20:18.666Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2349 13:22:09.84M 2015-10-02T12:20:18.856Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2349 13:22:10.08M 2015-10-02T12:20:19.056Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2349 13:22:10.27M 2015-10-02T12:20:19.261Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2349 13:22:10.46M 2015-10-02T12:20:19.461Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2346 13:22:10.66M 2015-10-02T12:20:19.666Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.778 34.618 1504.2330 13:22:10.86M 2015-10-02T12:20:19.871Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.619 1504.2324 13:22:11.08M 2015-10-02T12:20:20.071Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.619 1504.2317 13:22:11.28M 2015-10-02T12:20:20.276Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2318 13:22:11.47M 2015-10-02T12:20:20.476Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2321 13:22:11.67M 2015-10-02T12:20:20.681Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2319 13:22:11.87M 2015-10-02T12:20:20.886Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2317 13:22:12.09M 2015-10-02T12:20:21.086Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2325 13:22:12.29M 2015-10-02T12:20:21.291Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.622 1504.2332 13:22:12.49M 2015-10-02T12:20:21.491Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2339 13:22:12.69M 2015-10-02T12:20:21.696Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.622 1504.2345 13:22:12.89M 2015-10-02T12:20:21.901Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2354 13:22:13.11M 2015-10-02T12:20:22.101Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2355 13:22:13.31M 2015-10-02T12:20:22.306Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2361 13:22:13.51M 2015-10-02T12:20:22.506Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2368 13:22:13.71M 2015-10-02T12:20:22.712Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.621 1504.2384 13:22:13.90M 2015-10-02T12:20:22.911Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.782 34.621 1504.2401 13:22:14.12M 2015-10-02T12:20:23.137Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.782 34.621 1504.2399 13:22:14.32M 2015-10-02T12:20:23.316Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.621 1504.2396 13:22:14.54M 2015-10-02T12:20:23.522Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2394 13:22:14.72M 2015-10-02T12:20:23.721Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2397 13:22:14.92M 2015-10-02T12:20:23.931Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.623 1504.2397 13:22:15.13M 2015-10-02T12:20:24.131Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.623 1504.2395 13:22:15.34M 2015-10-02T12:20:24.336Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2386 13:22:15.54M 2015-10-02T12:20:24.557Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.783 34.623 1504.2386 13:22:15.73M 2015-10-02T12:20:24.741Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.783 34.623 1504.2388 13:22:15.93M 2015-10-02T12:20:24.957Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2385 13:22:16.15M 2015-10-02T12:20:25.146Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.783 34.622 1504.2382 13:22:16.35M 2015-10-02T12:20:25.351Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.623 1504.2380 13:22:16.55M 2015-10-02T12:20:25.556Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2379 13:22:16.75M 2015-10-02T12:20:25.756Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2371 13:22:16.95M 2015-10-02T12:20:25.997Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2369 13:22:17.17M 2015-10-02T12:20:26.161Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2372 13:22:17.37M 2015-10-02T12:20:26.366Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2372 13:22:17.57M 2015-10-02T12:20:26.597Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.623 1504.2372 13:22:17.77M 2015-10-02T12:20:26.772Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.624 1504.2365 13:22:17.96M 2015-10-02T12:20:26.976Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.624 1504.2365 13:22:18.18M 2015-10-02T12:20:27.176Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.784 34.624 1504.2378 13:22:18.38M 2015-10-02T12:20:27.377Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.784 34.624 1504.2390 13:22:18.58M 2015-10-02T12:20:27.602Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.784 34.624 1504.2386 13:22:18.78M 2015-10-02T12:20:27.787Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.624 1504.2388 13:22:19.01M 2015-10-02T12:20:27.992Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.785 34.625 1504.2394 13:22:19.20M 2015-10-02T12:20:28.197Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.785 34.625 1504.2388 13:22:19.39M 2015-10-02T12:20:28.397Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.785 34.625 1504.2390 13:22:19.59M 2015-10-02T12:20:28.601Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2393 13:22:19.79M 2015-10-02T12:20:28.837Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.784 34.623 1504.2404 13:22:20.01M 2015-10-02T12:20:29.007Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2396 13:22:20.21M 2015-10-02T12:20:29.206Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2391 13:22:20.41M 2015-10-02T12:20:29.412Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2388 13:22:20.61M 2015-10-02T12:20:29.612Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2388 13:22:20.81M 2015-10-02T12:20:29.817Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.622 1504.2391 13:22:21.03M 2015-10-02T12:20:30.022Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.622 1504.2391 13:22:21.23M 2015-10-02T12:20:30.222Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2383 13:22:21.43M 2015-10-02T12:20:30.427Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2372 13:22:21.62M 2015-10-02T12:20:30.632Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2372 13:22:21.82M 2015-10-02T12:20:30.832Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2369 13:22:22.05M 2015-10-02T12:20:31.037Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2366 13:22:22.24M 2015-10-02T12:20:31.237Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2372 13:22:22.44M 2015-10-02T12:20:31.477Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2373 13:22:22.64M 2015-10-02T12:20:31.647Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2368 13:22:22.84M 2015-10-02T12:20:31.847Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2366 13:22:23.06M 2015-10-02T12:20:32.067Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.623 1504.2362 13:22:23.26M 2015-10-02T12:20:32.252Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.623 1504.2356 13:22:23.47M 2015-10-02T12:20:32.457Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.623 1504.2355 13:22:23.65M 2015-10-02T12:20:32.662Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2352 13:22:23.85M 2015-10-02T12:20:32.862Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2347 13:22:24.07M 2015-10-02T12:20:33.062Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.622 1504.2345 13:22:24.27M 2015-10-02T12:20:33.272Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2349 13:22:24.47M 2015-10-02T12:20:33.472Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.623 1504.2352 13:22:24.67M 2015-10-02T12:20:33.677Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.623 1504.2360 13:22:24.87M 2015-10-02T12:20:33.877Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2357 13:22:25.09M 2015-10-02T12:20:34.082Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2346 13:22:25.28M 2015-10-02T12:20:34.287Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2336 13:22:25.49M 2015-10-02T12:20:34.487Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.621 1504.2323 13:22:25.69M 2015-10-02T12:20:34.692Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.621 1504.2313 13:22:25.88M 2015-10-02T12:20:34.892Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2312 13:22:26.10M 2015-10-02T12:20:35.097Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2321 13:22:26.30M 2015-10-02T12:20:35.317Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2327 13:22:26.50M 2015-10-02T12:20:35.502Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2333 13:22:26.70M 2015-10-02T12:20:35.707Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2336 13:22:26.90M 2015-10-02T12:20:35.907Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2346 13:22:27.12M 2015-10-02T12:20:36.112Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2355 13:22:27.32M 2015-10-02T12:20:36.312Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2357 13:22:27.51M 2015-10-02T12:20:36.532Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2354 13:22:27.71M 2015-10-02T12:20:36.717Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2346 13:22:27.93M 2015-10-02T12:20:36.922Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2346 13:22:28.13M 2015-10-02T12:20:37.127Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2341 13:22:28.33M 2015-10-02T12:20:37.327Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2344 13:22:28.53M 2015-10-02T12:20:37.532Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2347 13:22:28.73M 2015-10-02T12:20:37.732Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.620 1504.2360 13:22:28.93M 2015-10-02T12:20:37.932Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2358 13:22:29.15M 2015-10-02T12:20:38.142Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2351 13:22:29.34M 2015-10-02T12:20:38.357Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2354 13:22:29.54M 2015-10-02T12:20:38.547Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2357 13:22:29.75M 2015-10-02T12:20:38.747Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2345 13:22:29.94M 2015-10-02T12:20:38.957Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2336 13:22:30.16M 2015-10-02T12:20:39.157Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.619 1504.2327 13:22:30.36M 2015-10-02T12:20:39.357Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.620 1504.2324 13:22:30.56M 2015-10-02T12:20:39.562Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2330 13:22:30.76M 2015-10-02T12:20:39.767Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2343 13:22:30.96M 2015-10-02T12:20:39.972Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.623 1504.2349 13:22:31.18M 2015-10-02T12:20:40.172Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.623 1504.2358 13:22:31.38M 2015-10-02T12:20:40.377Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2360 13:22:31.58M 2015-10-02T12:20:40.577Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2365 13:22:31.77M 2015-10-02T12:20:40.782Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.624 1504.2371 13:22:31.97M 2015-10-02T12:20:41.002Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.624 1504.2366 13:22:32.19M 2015-10-02T12:20:41.187Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2366 13:22:32.41M 2015-10-02T12:20:41.392Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.624 1504.2368 13:22:32.59M 2015-10-02T12:20:41.592Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.624 1504.2367 13:22:32.79M 2015-10-02T12:20:41.797Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2369 13:22:33.01M 2015-10-02T12:20:41.997Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.784 34.625 1504.2375 13:22:33.21M 2015-10-02T12:20:42.202Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.785 34.625 1504.2378 13:22:33.40M 2015-10-02T12:20:42.407Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.784 34.625 1504.2378 13:22:33.60M 2015-10-02T12:20:42.607Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.784 34.625 1504.2373 13:22:33.81M 2015-10-02T12:20:42.812Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.784 34.624 1504.2366 13:22:34.02M 2015-10-02T12:20:43.017Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.783 34.624 1504.2361 13:22:34.22M 2015-10-02T12:20:43.217Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2367 13:22:34.42M 2015-10-02T12:20:43.422Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.784 34.624 1504.2369 13:22:34.62M 2015-10-02T12:20:43.622Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.783 34.624 1504.2366 13:22:34.82M 2015-10-02T12:20:43.827Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.783 34.624 1504.2352 13:22:35.04M 2015-10-02T12:20:44.037Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.783 34.624 1504.2354 13:22:35.23M 2015-10-02T12:20:44.232Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.783 34.624 1504.2352 13:22:35.44M 2015-10-02T12:20:44.437Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.783 34.624 1504.2341 13:22:35.63M 2015-10-02T12:20:44.637Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2339 13:22:35.83M 2015-10-02T12:20:44.842Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2340 13:22:36.05M 2015-10-02T12:20:45.047Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.782 34.623 1504.2336 13:22:36.25M 2015-10-02T12:20:45.252Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.622 1504.2330 13:22:36.45M 2015-10-02T12:20:45.467Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.781 34.621 1504.2384 13:22:36.65M 2015-10-02T12:20:45.652Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.781 34.621 1504.2374 13:22:36.86M 2015-10-02T12:20:45.857Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.620 1504.2357 13:22:37.07M 2015-10-02T12:20:46.057Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2354 13:22:37.26M 2015-10-02T12:20:46.262Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2347 13:22:37.47M 2015-10-02T12:20:46.467Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2338 13:22:37.66M 2015-10-02T12:20:46.667Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2333 13:22:37.86M 2015-10-02T12:20:46.877Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2330 13:22:38.08M 2015-10-02T12:20:47.077Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2325 13:22:38.28M 2015-10-02T12:20:47.280Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2325 13:22:38.48M 2015-10-02T12:20:47.477Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2325 13:22:38.68M 2015-10-02T12:20:47.688Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2323 13:22:38.88M 2015-10-02T12:20:47.888Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2327 13:22:39.10M 2015-10-02T12:20:48.088Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2322 13:22:39.30M 2015-10-02T12:20:48.292Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2325 13:22:39.49M 2015-10-02T12:20:48.497Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.619 1504.2328 13:22:39.69M 2015-10-02T12:20:48.697Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2329 13:22:39.89M 2015-10-02T12:20:48.902Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2334 13:22:40.11M 2015-10-02T12:20:49.107Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.778 34.618 1504.2325 13:22:40.31M 2015-10-02T12:20:49.307Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2311 13:22:40.51M 2015-10-02T12:20:49.512Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.776 34.617 1504.2294 13:22:40.71M 2015-10-02T12:20:49.712Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.776 34.617 1504.2273 13:22:40.91M 2015-10-02T12:20:49.932Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.775 34.616 1504.2274 13:22:41.13M 2015-10-02T12:20:50.123Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.774 34.615 1504.2267 13:22:41.34M 2015-10-02T12:20:50.323Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.774 34.615 1504.2273 13:22:41.53M 2015-10-02T12:20:50.557Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.774 34.615 1504.2275 13:22:41.73M 2015-10-02T12:20:50.727Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.775 34.616 1504.2283 13:22:41.92M 2015-10-02T12:20:50.933Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.775 34.616 1504.2291 13:22:42.14M 2015-10-02T12:20:51.137Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.775 34.615 1504.2289 13:22:42.34M 2015-10-02T12:20:51.337Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.775 34.615 1504.2300 13:22:42.54M 2015-10-02T12:20:51.542Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.775 34.615 1504.2303 13:22:42.74M 2015-10-02T12:20:51.742Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.775 34.615 1504.2311 13:22:42.94M 2015-10-02T12:20:51.947Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.776 34.615 1504.2312 13:22:43.16M 2015-10-02T12:20:52.147Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.776 34.616 1504.2312 13:22:43.36M 2015-10-02T12:20:52.353Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.777 34.617 1504.2319 13:22:43.55M 2015-10-02T12:20:52.560Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2339 13:22:43.76M 2015-10-02T12:20:52.759Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.620 1504.2365 13:22:43.95M 2015-10-02T12:20:52.963Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.621 1504.2371 13:22:44.17M 2015-10-02T12:20:53.168Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.621 1504.2374 13:22:44.37M 2015-10-02T12:20:53.368Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.621 1504.2372 13:22:44.57M 2015-10-02T12:20:53.568Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.782 34.621 1504.2380 13:22:44.77M 2015-10-02T12:20:53.773Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2382 13:22:44.96M 2015-10-02T12:20:53.978Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2389 13:22:45.19M 2015-10-02T12:20:54.183Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.782 34.621 1504.2394 13:22:45.38M 2015-10-02T12:20:54.398Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2391 13:22:45.59M 2015-10-02T12:20:54.588Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.782 34.622 1504.2386 13:22:45.80M 2015-10-02T12:20:54.788Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2373 13:22:46.00M 2015-10-02T12:20:54.993Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2372 13:22:46.20M 2015-10-02T12:20:55.198Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2371 13:22:46.40M 2015-10-02T12:20:55.403Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2369 13:22:46.60M 2015-10-02T12:20:55.603Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2360 13:22:46.80M 2015-10-02T12:20:55.803Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.621 1504.2352 13:22:47.02M 2015-10-02T12:20:56.037Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2351 13:22:47.21M 2015-10-02T12:20:56.213Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2347 13:22:47.41M 2015-10-02T12:20:56.413Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2351 13:22:47.62M 2015-10-02T12:20:56.618Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.620 1504.2346 13:22:47.81M 2015-10-02T12:20:56.818Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2349 13:22:48.03M 2015-10-02T12:20:57.023Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.622 1504.2350 13:22:48.23M 2015-10-02T12:20:57.223Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.622 1504.2344 13:22:48.43M 2015-10-02T12:20:57.437Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.622 1504.2346 13:22:48.63M 2015-10-02T12:20:57.633Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2357 13:22:48.83M 2015-10-02T12:20:57.841Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2360 13:22:49.05M 2015-10-02T12:20:58.040Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2314 13:22:49.25M 2015-10-02T12:20:58.243Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2310 13:22:49.44M 2015-10-02T12:20:58.443Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2306 13:22:49.64M 2015-10-02T12:20:58.648Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.781 34.623 1504.2295 13:22:49.84M 2015-10-02T12:20:58.868Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.781 34.623 1504.2307 13:22:50.06M 2015-10-02T12:20:59.048Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.781 34.623 1504.2313 13:22:50.28M 2015-10-02T12:20:59.258Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.623 1504.2319 13:22:50.46M 2015-10-02T12:20:59.458Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2316 13:22:50.66M 2015-10-02T12:20:59.663Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.623 1504.2322 13:22:50.86M 2015-10-02T12:20:59.863Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2329 13:22:51.08M