2015-10-02T12:19:00.083Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.779 34.622 1504.2272 13:20:51.28M 2015-10-02T12:19:00.283Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.779 34.621 1504.2279 13:20:51.48M 2015-10-02T12:19:00.488Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2333 13:20:51.68M 2015-10-02T12:19:00.683Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.784 34.625 1504.2335 13:20:51.88M 2015-10-02T12:19:00.893Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.784 34.625 1504.2341 13:20:52.09M 2015-10-02T12:19:01.098Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2335 13:20:52.30M 2015-10-02T12:19:01.298Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2313 13:20:52.50M 2015-10-02T12:19:01.503Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2317 13:20:52.69M 2015-10-02T12:19:01.703Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2316 13:20:52.89M 2015-10-02T12:19:01.908Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.622 1504.2311 13:20:53.11M 2015-10-02T12:19:02.108Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2316 13:20:53.31M 2015-10-02T12:19:02.313Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2307 13:20:53.51M 2015-10-02T12:19:02.513Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.621 1504.2305 13:20:53.71M 2015-10-02T12:19:02.738Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2312 13:20:53.91M 2015-10-02T12:19:02.923Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2310 13:20:54.14M 2015-10-02T12:19:03.123Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.621 1504.2314 13:20:54.33M 2015-10-02T12:19:03.328Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2310 13:20:54.52M 2015-10-02T12:19:03.533Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2307 13:20:54.72M 2015-10-02T12:19:03.738Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.621 1504.2310 13:20:54.92M 2015-10-02T12:19:03.938Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.621 1504.2302 13:20:55.14M 2015-10-02T12:19:04.138Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.621 1504.2302 13:20:55.34M 2015-10-02T12:19:04.343Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2299 13:20:55.54M 2015-10-02T12:19:04.548Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2297 13:20:55.74M 2015-10-02T12:19:04.748Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.619 1504.2297 13:20:55.94M 2015-10-02T12:19:04.948Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.619 1504.2299 13:20:56.16M 2015-10-02T12:19:05.160Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.619 1504.2299 13:20:56.35M 2015-10-02T12:19:05.359Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.778 34.619 1504.2306 13:20:56.56M 2015-10-02T12:19:05.563Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.777 34.619 1504.2310 13:20:56.75M 2015-10-02T12:19:05.763Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2317 13:20:56.95M 2015-10-02T12:19:05.968Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.620 1504.2283 13:20:57.17M 2015-10-02T12:19:06.168Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.777 34.620 1504.2273 13:20:57.37M 2015-10-02T12:19:06.373Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.778 34.620 1504.2268 13:20:57.57M 2015-10-02T12:19:06.596Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.778 34.620 1504.2267 13:20:57.77M 2015-10-02T12:19:06.778Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.778 34.621 1504.2266 13:20:57.97M 2015-10-02T12:19:06.983Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.778 34.621 1504.2268 13:20:58.19M 2015-10-02T12:19:07.203Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2262 13:20:58.39M 2015-10-02T12:19:07.397Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2261 13:20:58.60M 2015-10-02T12:19:07.593Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.623 1504.2267 13:20:58.78M 2015-10-02T12:19:07.800Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.779 34.623 1504.2271 13:20:59.00M 2015-10-02T12:19:08.000Z|I-OCEAN7-304-XXXX| 24.60 14.247 41.779 34.622 1504.2269 13:20:59.20M 2015-10-02T12:19:08.203Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.622 1504.2281 13:20:59.40M 2015-10-02T12:19:08.403Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2285 13:20:59.60M 2015-10-02T12:19:08.608Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.623 1504.2300 13:20:59.80M 2015-10-02T12:19:08.808Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.622 1504.2313 13:21:00.02M 2015-10-02T12:19:09.013Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2323 13:21:00.22M 2015-10-02T12:19:09.213Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2314 13:21:00.42M 2015-10-02T12:19:09.418Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2314 13:21:00.61M 2015-10-02T12:19:09.623Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2321 13:21:00.81M 2015-10-02T12:19:09.823Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.782 34.625 1504.2313 13:21:01.03M 2015-10-02T12:19:10.037Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.626 1504.2311 13:21:01.23M 2015-10-02T12:19:10.228Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.783 34.626 1504.2305 13:21:01.43M 2015-10-02T12:19:10.433Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.783 34.626 1504.2297 13:21:01.63M 2015-10-02T12:19:10.633Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.782 34.625 1504.2296 13:21:01.83M 2015-10-02T12:19:10.838Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.782 34.625 1504.2306 13:21:02.04M 2015-10-02T12:19:11.043Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.625 1504.2311 13:21:02.25M 2015-10-02T12:19:11.277Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.625 1504.2307 13:21:02.44M 2015-10-02T12:19:11.448Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.783 34.625 1504.2314 13:21:02.64M 2015-10-02T12:19:11.668Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.782 34.625 1504.2314 13:21:02.84M 2015-10-02T12:19:11.853Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.625 1504.2319 13:21:03.08M 2015-10-02T12:19:12.058Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2325 13:21:03.26M 2015-10-02T12:19:12.263Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2321 13:21:03.46M 2015-10-02T12:19:12.463Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.782 34.624 1504.2308 13:21:03.66M 2015-10-02T12:19:12.668Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.624 1504.2310 13:21:03.86M 2015-10-02T12:19:12.868Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2321 13:21:04.08M 2015-10-02T12:19:13.077Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2321 13:21:04.28M 2015-10-02T12:19:13.280Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.623 1504.2333 13:21:04.47M 2015-10-02T12:19:13.478Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2340 13:21:04.67M 2015-10-02T12:19:13.684Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2343 13:21:04.87M 2015-10-02T12:19:13.918Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.622 1504.2341 13:21:05.09M 2015-10-02T12:19:14.088Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2352 13:21:05.29M 2015-10-02T12:19:14.288Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2363 13:21:05.49M 2015-10-02T12:19:14.493Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2358 13:21:05.69M 2015-10-02T12:19:14.693Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.781 34.621 1504.2360 13:21:05.89M 2015-10-02T12:19:14.898Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.781 34.621 1504.2350 13:21:06.11M 2015-10-02T12:19:15.103Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.780 34.621 1504.2343 13:21:06.31M 2015-10-02T12:19:15.308Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2332 13:21:06.50M 2015-10-02T12:19:15.508Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2330 13:21:06.70M 2015-10-02T12:19:15.713Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2327 13:21:06.90M 2015-10-02T12:19:15.913Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2322 13:21:07.12M 2015-10-02T12:19:16.133Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2318 13:21:07.32M 2015-10-02T12:19:16.323Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2314 13:21:07.53M 2015-10-02T12:19:16.523Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.779 34.620 1504.2305 13:21:07.72M 2015-10-02T12:19:16.728Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.778 34.619 1504.2302 13:21:07.92M 2015-10-02T12:19:16.928Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.777 34.619 1504.2291 13:21:08.14M 2015-10-02T12:19:17.134Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.777 34.618 1504.2281 13:21:08.34M 2015-10-02T12:19:17.338Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2268 13:21:08.53M 2015-10-02T12:19:17.538Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.775 34.617 1504.2264 13:21:08.73M 2015-10-02T12:19:17.744Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2272 13:21:08.93M 2015-10-02T12:19:17.944Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.775 34.617 1504.2266 13:21:09.15M 2015-10-02T12:19:18.149Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.776 34.618 1504.2261 13:21:09.35M 2015-10-02T12:19:18.354Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.777 34.619 1504.2279 13:21:09.55M 2015-10-02T12:19:18.554Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.778 34.620 1504.2290 13:21:09.75M 2015-10-02T12:19:18.758Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2295 13:21:09.95M 2015-10-02T12:19:18.960Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.622 1504.2303 13:21:10.17M 2015-10-02T12:19:19.164Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2311 13:21:10.36M 2015-10-02T12:19:19.369Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2312 13:21:10.56M 2015-10-02T12:19:19.574Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.624 1504.2311 13:21:10.76M 2015-10-02T12:19:19.774Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2305 13:21:10.96M 2015-10-02T12:19:19.974Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2305 13:21:11.18M 2015-10-02T12:19:20.179Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:21:11.38M 2015-10-02T12:19:20.384Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2318 13:21:11.58M 2015-10-02T12:19:20.604Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.774 34.617 1504.2229 13:21:11.78M 2015-10-02T12:19:20.789Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.778 34.621 1504.2284 13:21:12.01M 2015-10-02T12:19:20.994Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2300 13:21:12.19M 2015-10-02T12:19:21.189Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.622 1504.2321 13:21:12.40M 2015-10-02T12:19:21.394Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.623 1504.2328 13:21:12.59M 2015-10-02T12:19:21.601Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2334 13:21:12.79M 2015-10-02T12:19:21.804Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2347 13:21:13.01M 2015-10-02T12:19:22.009Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.784 34.625 1504.2362 13:21:13.21M 2015-10-02T12:19:22.209Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.785 34.626 1504.2378 13:21:13.41M 2015-10-02T12:19:22.414Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.785 34.627 1504.2366 13:21:13.61M 2015-10-02T12:19:22.637Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.785 34.626 1504.2361 13:21:13.81M 2015-10-02T12:19:22.819Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.785 34.626 1504.2363 13:21:14.03M 2015-10-02T12:19:23.019Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.785 34.626 1504.2363 13:21:14.23M 2015-10-02T12:19:23.224Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.784 34.625 1504.2361 13:21:14.42M 2015-10-02T12:19:23.424Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.784 34.625 1504.2354 13:21:14.63M 2015-10-02T12:19:23.629Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2351 13:21:14.82M 2015-10-02T12:19:23.834Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2346 13:21:15.04M 2015-10-02T12:19:24.039Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.624 1504.2330 13:21:15.24M 2015-10-02T12:19:24.240Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.624 1504.2332 13:21:15.44M 2015-10-02T12:19:24.444Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.624 1504.2334 13:21:15.64M 2015-10-02T12:19:24.677Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.624 1504.2336 13:21:15.84M 2015-10-02T12:19:24.849Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.624 1504.2340 13:21:16.05M 2015-10-02T12:19:25.069Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.782 34.623 1504.2338 13:21:16.26M 2015-10-02T12:19:25.254Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2330 13:21:16.47M 2015-10-02T12:19:25.459Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2333 13:21:16.65M 2015-10-02T12:19:25.664Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2336 13:21:16.85M 2015-10-02T12:19:25.864Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2333 13:21:17.07M 2015-10-02T12:19:26.077Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2330 13:21:17.27M 2015-10-02T12:19:26.269Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2330 13:21:17.47M 2015-10-02T12:19:26.474Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2333 13:21:17.67M 2015-10-02T12:19:26.677Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2335 13:21:17.87M 2015-10-02T12:19:26.881Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2334 13:21:18.08M 2015-10-02T12:19:27.080Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2335 13:21:18.28M 2015-10-02T12:19:27.284Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2330 13:21:18.48M 2015-10-02T12:19:27.489Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2330 13:21:18.68M 2015-10-02T12:19:27.689Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2327 13:21:18.88M 2015-10-02T12:19:27.894Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2321 13:21:19.10M 2015-10-02T12:19:28.099Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2323 13:21:19.30M 2015-10-02T12:19:28.299Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.618 1504.2328 13:21:19.50M 2015-10-02T12:19:28.504Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2324 13:21:19.70M 2015-10-02T12:19:28.704Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2321 13:21:19.90M 2015-10-02T12:19:28.909Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.778 34.618 1504.2312 13:21:20.12M 2015-10-02T12:19:29.109Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.777 34.618 1504.2307 13:21:20.31M 2015-10-02T12:19:29.314Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.777 34.618 1504.2308 13:21:20.51M 2015-10-02T12:19:29.534Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.617 1504.2308 13:21:20.71M 2015-10-02T12:19:29.719Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.777 34.618 1504.2314 13:21:20.93M 2015-10-02T12:19:29.924Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.777 34.618 1504.2310 13:21:21.13M 2015-10-02T12:19:30.129Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.619 1504.2308 13:21:21.33M 2015-10-02T12:19:30.329Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.778 34.619 1504.2311 13:21:21.53M 2015-10-02T12:19:30.534Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2317 13:21:21.73M 2015-10-02T12:19:30.739Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2318 13:21:21.93M 2015-10-02T12:19:30.944Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.621 1504.2310 13:21:22.15M 2015-10-02T12:19:31.144Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2318 13:21:22.35M 2015-10-02T12:19:31.344Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.622 1504.2311 13:21:22.54M 2015-10-02T12:19:31.555Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.622 1504.2308 13:21:22.74M 2015-10-02T12:19:31.749Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2311 13:21:22.94M 2015-10-02T12:19:31.956Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.781 34.623 1504.2318 13:21:23.16M 2015-10-02T12:19:32.160Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2321 13:21:23.36M 2015-10-02T12:19:32.397Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.624 1504.2311 13:21:23.56M 2015-10-02T12:19:32.564Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2306 13:21:23.76M 2015-10-02T12:19:32.769Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.781 34.624 1504.2302 13:21:23.96M 2015-10-02T12:19:32.969Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.624 1504.2311 13:21:24.18M 2015-10-02T12:19:33.174Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.624 1504.2306 13:21:24.38M 2015-10-02T12:19:33.374Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.623 1504.2302 13:21:24.57M 2015-10-02T12:19:33.579Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.623 1504.2292 13:21:24.77M 2015-10-02T12:19:33.779Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2295 13:21:24.97M 2015-10-02T12:19:34.004Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2297 13:21:25.19M 2015-10-02T12:19:34.197Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2295 13:21:25.41M 2015-10-02T12:19:34.389Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.779 34.621 1504.2292 13:21:25.59M 2015-10-02T12:19:34.594Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.779 34.621 1504.2295 13:21:25.79M 2015-10-02T12:19:34.800Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.779 34.621 1504.2296 13:21:26.01M 2015-10-02T12:19:35.000Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2300 13:21:26.20M 2015-10-02T12:19:35.204Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2303 13:21:26.40M 2015-10-02T12:19:35.404Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2305 13:21:26.60M 2015-10-02T12:19:35.609Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2310 13:21:26.80M 2015-10-02T12:19:35.837Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2318 13:21:27.02M 2015-10-02T12:19:36.014Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2321 13:21:27.22M 2015-10-02T12:19:36.219Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2325 13:21:27.42M 2015-10-02T12:19:36.424Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2330 13:21:27.62M 2015-10-02T12:19:36.624Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2340 13:21:27.82M 2015-10-02T12:19:36.829Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2330 13:21:28.04M 2015-10-02T12:19:37.029Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2341 13:21:28.24M 2015-10-02T12:19:37.237Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.622 1504.2350 13:21:28.43M 2015-10-02T12:19:37.441Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.781 34.621 1504.2355 13:21:28.63M 2015-10-02T12:19:37.641Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2356 13:21:28.83M 2015-10-02T12:19:37.844Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2355 13:21:29.05M 2015-10-02T12:19:38.044Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2356 13:21:29.25M 2015-10-02T12:19:38.249Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2356 13:21:29.45M 2015-10-02T12:19:38.470Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2355 13:21:29.65M 2015-10-02T12:19:38.677Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.622 1504.2350 13:21:29.87M 2015-10-02T12:19:38.859Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.622 1504.2347 13:21:30.07M 2015-10-02T12:19:39.059Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.623 1504.2340 13:21:30.26M 2015-10-02T12:19:39.277Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.623 1504.2338 13:21:30.46M 2015-10-02T12:19:39.470Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2338 13:21:30.66M 2015-10-02T12:19:39.670Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2333 13:21:30.86M 2015-10-02T12:19:39.874Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2335 13:21:31.08M 2015-10-02T12:19:40.074Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2333 13:21:31.28M 2015-10-02T12:19:40.279Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2330 13:21:31.48M 2015-10-02T12:19:40.479Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2332 13:21:31.68M 2015-10-02T12:19:40.717Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.622 1504.2321 13:21:31.88M 2015-10-02T12:19:40.889Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.622 1504.2313 13:21:32.10M 2015-10-02T12:19:41.089Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2316 13:21:32.30M 2015-10-02T12:19:41.294Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2323 13:21:32.49M 2015-10-02T12:19:41.494Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2321 13:21:32.69M 2015-10-02T12:19:41.704Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2324 13:21:32.89M 2015-10-02T12:19:41.904Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2324 13:21:33.11M 2015-10-02T12:19:42.104Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2327 13:21:33.31M 2015-10-02T12:19:42.309Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2335 13:21:33.51M 2015-10-02T12:19:42.515Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2338 13:21:33.71M 2015-10-02T12:19:42.715Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2345 13:21:33.91M 2015-10-02T12:19:42.935Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2347 13:21:34.12M 2015-10-02T12:19:43.125Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2347 13:21:34.34M 2015-10-02T12:19:43.325Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2349 13:21:34.52M 2015-10-02T12:19:43.525Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2343 13:21:34.72M 2015-10-02T12:19:43.730Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2347 13:21:34.92M 2015-10-02T12:19:43.935Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2345 13:21:35.14M 2015-10-02T12:19:44.135Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2341 13:21:35.34M 2015-10-02T12:19:44.357Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2340 13:21:35.54M 2015-10-02T12:19:44.545Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2333 13:21:35.74M 2015-10-02T12:19:44.745Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2333 13:21:35.94M 2015-10-02T12:19:44.950Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2328 13:21:36.16M 2015-10-02T12:19:45.157Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.623 1504.2334 13:21:36.36M 2015-10-02T12:19:45.355Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.623 1504.2323 13:21:36.55M 2015-10-02T12:19:45.557Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.782 34.624 1504.2317 13:21:36.75M 2015-10-02T12:19:45.760Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.624 1504.2310 13:21:36.95M 2015-10-02T12:19:45.965Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2308 13:21:37.17M 2015-10-02T12:19:46.170Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.782 34.624 1504.2310 13:21:37.37M 2015-10-02T12:19:46.397Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2319 13:21:37.57M 2015-10-02T12:19:46.575Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2329 13:21:37.77M 2015-10-02T12:19:46.775Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.623 1504.2329 13:21:37.97M 2015-10-02T12:19:46.975Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.623 1504.2332 13:21:38.18M 2015-10-02T12:19:47.180Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2332 13:21:38.38M 2015-10-02T12:19:47.401Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2328 13:21:38.58M 2015-10-02T12:19:47.590Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.623 1504.2329 13:21:38.80M 2015-10-02T12:19:47.790Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2325 13:21:39.00M 2015-10-02T12:19:47.990Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.622 1504.2319 13:21:39.20M 2015-10-02T12:19:48.197Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2323 13:21:39.40M 2015-10-02T12:19:48.400Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2332 13:21:39.60M 2015-10-02T12:19:48.605Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2327 13:21:39.80M 2015-10-02T12:19:48.805Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2332 13:21:40.02M 2015-10-02T12:19:49.010Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2339 13:21:40.22M 2015-10-02T12:19:49.210Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2339 13:21:40.41M 2015-10-02T12:19:49.415Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2338 13:21:40.61M 2015-10-02T12:19:49.620Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.780 34.621 1504.2339 13:21:40.81M 2015-10-02T12:19:49.838Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2339 13:21:41.03M 2015-10-02T12:19:50.025Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2330 13:21:41.23M 2015-10-02T12:19:50.230Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2336 13:21:41.43M 2015-10-02T12:19:50.430Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.621 1504.2336 13:21:41.63M 2015-10-02T12:19:50.635Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2321 13:21:41.83M 2015-10-02T12:19:50.835Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2314 13:21:42.05M 2015-10-02T12:19:51.040Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2311 13:21:42.24M 2015-10-02T12:19:51.245Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.780 34.621 1504.2305 13:21:42.44M 2015-10-02T12:19:51.445Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.780 34.621 1504.2308 13:21:42.64M 2015-10-02T12:19:51.677Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2323 13:21:42.84M 2015-10-02T12:19:51.870Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2325 13:21:43.06M 2015-10-02T12:19:52.055Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2328 13:21:43.28M 2015-10-02T12:19:52.260Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2328 13:21:43.46M 2015-10-02T12:19:52.460Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2321 13:21:43.66M 2015-10-02T12:19:52.665Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2307 13:21:43.85M 2015-10-02T12:19:52.865Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2299 13:21:44.07M 2015-10-02T12:19:53.070Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2290 13:21:44.27M 2015-10-02T12:19:53.275Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.777 34.618 1504.2299 13:21:44.47M 2015-10-02T12:19:53.475Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2300 13:21:44.67M 2015-10-02T12:19:53.680Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.777 34.618 1504.2297 13:21:44.87M 2015-10-02T12:19:53.881Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.777 34.618 1504.2302 13:21:45.09M 2015-10-02T12:19:54.085Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.777 34.618 1504.2321 13:21:45.29M 2015-10-02T12:19:54.317Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.617 1504.2316 13:21:45.49M 2015-10-02T12:19:54.490Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.617 1504.2300 13:21:45.69M 2015-10-02T12:19:54.695Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.776 34.617 1504.2303 13:21:45.89M 2015-10-02T12:19:54.895Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.776 34.618 1504.2264 13:21:46.11M 2015-10-02T12:19:55.100Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.776 34.619 1504.2262 13:21:46.30M 2015-10-02T12:19:55.305Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.776 34.618 1504.2266 13:21:46.50M 2015-10-02T12:19:55.505Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.776 34.619 1504.2263 13:21:46.70M 2015-10-02T12:19:55.710Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.777 34.619 1504.2263 13:21:46.90M 2015-10-02T12:19:55.910Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.777 34.619 1504.2263 13:21:47.12M 2015-10-02T12:19:56.115Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.777 34.620 1504.2269 13:21:47.32M 2015-10-02T12:19:56.335Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.778 34.620 1504.2278 13:21:47.52M 2015-10-02T12:19:56.521Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.778 34.620 1504.2289 13:21:47.73M 2015-10-02T12:19:56.725Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2301 13:21:47.92M 2015-10-02T12:19:56.930Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2297 13:21:48.14M 2015-10-02T12:19:57.130Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.620 1504.2299 13:21:48.33M 2015-10-02T12:19:57.335Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.620 1504.2317 13:21:48.53M 2015-10-02T12:19:57.535Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2339 13:21:48.73M 2015-10-02T12:19:57.740Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2340 13:21:48.93M 2015-10-02T12:19:57.945Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2345 13:21:49.15M 2015-10-02T12:19:58.145Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2345 13:21:49.35M 2015-10-02T12:19:58.350Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2344 13:21:49.55M 2015-10-02T12:19:58.550Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2356 13:21:49.75M 2015-10-02T12:19:58.750Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2363 13:21:49.94M 2015-10-02T12:19:58.955Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2361 13:21:50.16M 2015-10-02T12:19:59.161Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2356 13:21:50.36M 2015-10-02T12:19:59.365Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.622 1504.2350 13:21:50.56M 2015-10-02T12:19:59.565Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2358 13:21:50.76M 2015-10-02T12:19:59.770Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2354 13:21:50.96M 2015-10-02T12:19:59.970Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2360 13:21:51.18M