2015-10-02T12:18:00.195Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.622 1504.2313 13:19:51.37M 2015-10-02T12:18:00.380Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2319 13:19:51.59M 2015-10-02T12:18:00.585Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2313 13:19:51.77M 2015-10-02T12:18:00.785Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:19:51.97M 2015-10-02T12:18:00.996Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2311 13:19:52.19M 2015-10-02T12:18:01.195Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2322 13:19:52.39M 2015-10-02T12:18:01.395Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.782 34.624 1504.2325 13:19:52.59M 2015-10-02T12:18:01.600Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2328 13:19:52.79M 2015-10-02T12:18:01.805Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2328 13:19:53.01M 2015-10-02T12:18:02.005Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2318 13:19:53.21M 2015-10-02T12:18:02.210Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:19:53.41M 2015-10-02T12:18:02.410Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2306 13:19:53.61M 2015-10-02T12:18:02.615Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.622 1504.2302 13:19:53.80M 2015-10-02T12:18:02.820Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2297 13:19:54.02M 2015-10-02T12:18:03.020Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2335 13:19:54.22M 2015-10-02T12:18:03.225Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2336 13:19:54.42M 2015-10-02T12:18:03.425Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2335 13:19:54.62M 2015-10-02T12:18:03.630Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2336 13:19:54.82M 2015-10-02T12:18:03.830Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2338 13:19:55.04M 2015-10-02T12:18:04.035Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2339 13:19:55.24M 2015-10-02T12:18:04.240Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2346 13:19:55.44M 2015-10-02T12:18:04.442Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.619 1504.2355 13:19:55.64M 2015-10-02T12:18:04.665Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.620 1504.2355 13:19:55.83M 2015-10-02T12:18:04.845Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.620 1504.2367 13:19:56.07M 2015-10-02T12:18:05.050Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.781 34.621 1504.2366 13:19:56.25M 2015-10-02T12:18:05.255Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.782 34.622 1504.2367 13:19:56.45M 2015-10-02T12:18:05.455Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.782 34.622 1504.2371 13:19:56.65M 2015-10-02T12:18:05.660Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2369 13:19:56.85M 2015-10-02T12:18:06.075Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2363 13:19:57.07M 2015-10-02T12:18:06.075Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2361 13:19:57.35M 2015-10-02T12:18:06.280Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.625 1504.2361 13:19:57.47M 2015-10-02T12:18:06.481Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.783 34.625 1504.2362 13:19:57.67M 2015-10-02T12:18:06.685Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2366 13:19:57.87M 2015-10-02T12:18:06.885Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2362 13:19:58.09M 2015-10-02T12:18:07.090Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2365 13:19:58.29M 2015-10-02T12:18:07.290Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2366 13:19:58.49M 2015-10-02T12:18:07.495Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.783 34.624 1504.2355 13:19:58.69M 2015-10-02T12:18:07.700Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.783 34.624 1504.2361 13:19:58.89M 2015-10-02T12:18:07.905Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.783 34.624 1504.2360 13:19:59.11M 2015-10-02T12:18:08.106Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.783 34.624 1504.2361 13:19:59.30M 2015-10-02T12:18:08.311Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.783 34.624 1504.2363 13:19:59.50M 2015-10-02T12:18:08.511Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.783 34.624 1504.2355 13:19:59.70M 2015-10-02T12:18:08.716Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.783 34.624 1504.2355 13:19:59.90M 2015-10-02T12:18:08.917Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.782 34.623 1504.2358 13:20:00.12M 2015-10-02T12:18:09.157Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2352 13:20:00.32M 2015-10-02T12:18:09.321Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.782 34.623 1504.2354 13:20:00.53M 2015-10-02T12:18:09.525Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.782 34.623 1504.2357 13:20:00.72M 2015-10-02T12:18:09.725Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.782 34.623 1504.2368 13:20:00.92M 2015-10-02T12:18:09.931Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.783 34.623 1504.2375 13:20:01.13M 2015-10-02T12:18:10.136Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.783 34.623 1504.2380 13:20:01.33M 2015-10-02T12:18:10.341Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.783 34.623 1504.2384 13:20:01.53M 2015-10-02T12:18:10.541Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.783 34.623 1504.2383 13:20:01.73M 2015-10-02T12:18:10.746Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2380 13:20:01.93M 2015-10-02T12:18:10.946Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2377 13:20:02.15M 2015-10-02T12:18:11.151Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2371 13:20:02.35M 2015-10-02T12:18:11.356Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2366 13:20:02.55M 2015-10-02T12:18:11.556Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2362 13:20:02.75M 2015-10-02T12:18:11.761Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2362 13:20:02.94M 2015-10-02T12:18:11.961Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2360 13:20:03.16M 2015-10-02T12:18:12.166Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2357 13:20:03.36M 2015-10-02T12:18:12.371Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.784 34.625 1504.2350 13:20:03.56M 2015-10-02T12:18:12.571Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.784 34.625 1504.2345 13:20:03.76M 2015-10-02T12:18:12.771Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.625 1504.2339 13:20:03.96M 2015-10-02T12:18:12.981Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.783 34.625 1504.2335 13:20:04.18M 2015-10-02T12:18:13.197Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2329 13:20:04.38M 2015-10-02T12:18:13.381Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.783 34.625 1504.2323 13:20:04.58M 2015-10-02T12:18:13.651Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.625 1504.2317 13:20:04.78M 2015-10-02T12:18:13.791Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.783 34.625 1504.2317 13:20:05.06M 2015-10-02T12:18:13.991Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.625 1504.2313 13:20:05.20M 2015-10-02T12:18:14.197Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.782 34.625 1504.2312 13:20:05.39M 2015-10-02T12:18:14.401Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.625 1504.2323 13:20:05.59M 2015-10-02T12:18:14.601Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.624 1504.2329 13:20:05.79M 2015-10-02T12:18:14.806Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.782 34.624 1504.2333 13:20:06.01M 2015-10-02T12:18:15.006Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.782 34.624 1504.2328 13:20:06.21M 2015-10-02T12:18:15.211Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.623 1504.2327 13:20:06.41M 2015-10-02T12:18:15.416Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.623 1504.2328 13:20:06.61M 2015-10-02T12:18:15.616Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.622 1504.2322 13:20:06.81M 2015-10-02T12:18:15.821Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2325 13:20:07.03M 2015-10-02T12:18:16.021Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.622 1504.2324 13:20:07.22M 2015-10-02T12:18:16.237Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2330 13:20:07.42M 2015-10-02T12:18:16.431Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.621 1504.2329 13:20:07.62M 2015-10-02T12:18:16.637Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.621 1504.2345 13:20:07.82M 2015-10-02T12:18:16.836Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.621 1504.2357 13:20:08.04M 2015-10-02T12:18:17.036Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2360 13:20:08.24M 2015-10-02T12:18:17.241Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2362 13:20:08.44M 2015-10-02T12:18:17.441Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.621 1504.2357 13:20:08.64M 2015-10-02T12:18:17.646Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.620 1504.2362 13:20:08.84M 2015-10-02T12:18:17.851Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.781 34.620 1504.2371 13:20:09.05M 2015-10-02T12:18:18.071Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.781 34.620 1504.2382 13:20:09.25M 2015-10-02T12:18:18.256Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.781 34.621 1504.2390 13:20:09.47M 2015-10-02T12:18:18.456Z|I-OCEAN7-304-XXXX| 24.71 14.251 41.782 34.621 1504.2390 13:20:09.65M 2015-10-02T12:18:18.661Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.782 34.622 1504.2393 13:20:09.85M 2015-10-02T12:18:18.866Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.782 34.622 1504.2393 13:20:10.07M 2015-10-02T12:18:19.066Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.783 34.622 1504.2393 13:20:10.27M 2015-10-02T12:18:19.271Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.783 34.622 1504.2391 13:20:10.47M 2015-10-02T12:18:19.471Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.622 1504.2386 13:20:10.67M 2015-10-02T12:18:19.676Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.782 34.622 1504.2379 13:20:10.86M 2015-10-02T12:18:19.881Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.782 34.622 1504.2368 13:20:11.09M 2015-10-02T12:18:20.081Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2357 13:20:11.28M 2015-10-02T12:18:20.286Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2351 13:20:11.48M 2015-10-02T12:18:20.491Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2360 13:20:11.68M 2015-10-02T12:18:20.717Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2360 13:20:11.88M 2015-10-02T12:18:20.896Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2355 13:20:12.10M 2015-10-02T12:18:21.101Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2362 13:20:12.30M 2015-10-02T12:18:21.317Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2330 13:20:12.50M 2015-10-02T12:18:21.506Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2316 13:20:12.70M 2015-10-02T12:18:21.706Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2312 13:20:12.90M 2015-10-02T12:18:21.911Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2311 13:20:13.11M 2015-10-02T12:18:22.116Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.780 34.623 1504.2296 13:20:13.32M 2015-10-02T12:18:22.316Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.780 34.622 1504.2295 13:20:13.51M 2015-10-02T12:18:22.536Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.780 34.622 1504.2288 13:20:13.71M 2015-10-02T12:18:22.721Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.780 34.623 1504.2281 13:20:13.93M 2015-10-02T12:18:22.926Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.780 34.623 1504.2281 13:20:14.13M 2015-10-02T12:18:23.157Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.780 34.623 1504.2281 13:20:14.33M 2015-10-02T12:18:23.331Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.622 1504.2286 13:20:14.53M 2015-10-02T12:18:23.531Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2278 13:20:14.73M 2015-10-02T12:18:23.786Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2271 13:20:14.92M 2015-10-02T12:18:23.941Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.778 34.621 1504.2262 13:20:15.19M 2015-10-02T12:18:24.157Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.781 34.623 1504.2310 13:20:15.34M 2015-10-02T12:18:24.346Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2317 13:20:15.54M 2015-10-02T12:18:24.551Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2327 13:20:15.74M 2015-10-02T12:18:24.756Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.781 34.623 1504.2317 13:20:15.94M 2015-10-02T12:18:24.956Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2314 13:20:16.16M 2015-10-02T12:18:25.161Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.623 1504.2325 13:20:16.36M 2015-10-02T12:18:25.361Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2344 13:20:16.56M 2015-10-02T12:18:25.566Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2354 13:20:16.76M 2015-10-02T12:18:25.766Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2352 13:20:16.96M 2015-10-02T12:18:25.971Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2349 13:20:17.17M 2015-10-02T12:18:26.171Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2345 13:20:17.37M 2015-10-02T12:18:26.381Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2341 13:20:17.57M 2015-10-02T12:18:26.581Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2346 13:20:17.77M 2015-10-02T12:18:26.781Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.620 1504.2339 13:20:17.97M 2015-10-02T12:18:27.001Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.619 1504.2328 13:20:18.19M 2015-10-02T12:18:27.191Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.619 1504.2322 13:20:18.40M 2015-10-02T12:18:27.391Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2322 13:20:18.59M 2015-10-02T12:18:27.596Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.619 1504.2322 13:20:18.79M 2015-10-02T12:18:27.796Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2324 13:20:19.01M 2015-10-02T12:18:28.001Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2325 13:20:19.20M 2015-10-02T12:18:28.201Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2332 13:20:19.40M 2015-10-02T12:18:28.406Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2328 13:20:19.60M 2015-10-02T12:18:28.611Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.777 34.616 1504.2329 13:20:19.80M 2015-10-02T12:18:28.862Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.777 34.616 1504.2327 13:20:20.02M 2015-10-02T12:18:29.016Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2334 13:20:20.27M 2015-10-02T12:18:29.216Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2335 13:20:20.42M 2015-10-02T12:18:29.421Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2333 13:20:20.61M 2015-10-02T12:18:29.626Z|I-OCEAN7-304-XXXX| 24.70 14.251 41.777 34.617 1504.2343 13:20:20.82M 2015-10-02T12:18:29.831Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2336 13:20:21.04M 2015-10-02T12:18:30.031Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2340 13:20:21.24M 2015-10-02T12:18:30.236Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2346 13:20:21.43M 2015-10-02T12:18:30.436Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.618 1504.2335 13:20:21.63M 2015-10-02T12:18:30.641Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2336 13:20:21.83M 2015-10-02T12:18:30.841Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2329 13:20:22.05M 2015-10-02T12:18:31.046Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2330 13:20:22.25M 2015-10-02T12:18:31.252Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2323 13:20:22.45M 2015-10-02T12:18:31.472Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2318 13:20:22.65M 2015-10-02T12:18:31.656Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2310 13:20:22.86M 2015-10-02T12:18:31.856Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2307 13:20:23.06M 2015-10-02T12:18:32.061Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2301 13:20:23.26M 2015-10-02T12:18:32.261Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.778 34.620 1504.2292 13:20:23.46M 2015-10-02T12:18:32.467Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.778 34.620 1504.2295 13:20:23.66M 2015-10-02T12:18:32.671Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.778 34.620 1504.2288 13:20:23.86M 2015-10-02T12:18:32.877Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.778 34.620 1504.2281 13:20:24.08M 2015-10-02T12:18:33.077Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2283 13:20:24.28M 2015-10-02T12:18:33.277Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2272 13:20:24.48M 2015-10-02T12:18:33.487Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2274 13:20:24.67M 2015-10-02T12:18:33.687Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.621 1504.2280 13:20:24.88M 2015-10-02T12:18:33.937Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.778 34.621 1504.2284 13:20:25.10M 2015-10-02T12:18:34.092Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2292 13:20:25.34M 2015-10-02T12:18:34.317Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2295 13:20:25.49M 2015-10-02T12:18:34.517Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2299 13:20:25.69M 2015-10-02T12:18:34.702Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2300 13:20:25.89M 2015-10-02T12:18:34.906Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2300 13:20:26.11M 2015-10-02T12:18:35.107Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.780 34.623 1504.2296 13:20:26.31M 2015-10-02T12:18:35.307Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2307 13:20:26.51M 2015-10-02T12:18:35.512Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:20:26.70M 2015-10-02T12:18:35.717Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2314 13:20:26.90M 2015-10-02T12:18:35.937Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.623 1504.2323 13:20:27.12M 2015-10-02T12:18:36.122Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2341 13:20:27.34M 2015-10-02T12:18:36.322Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.622 1504.2358 13:20:27.52M 2015-10-02T12:18:36.532Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.621 1504.2368 13:20:27.72M 2015-10-02T12:18:36.732Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.781 34.620 1504.2380 13:20:27.92M 2015-10-02T12:18:36.937Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.620 1504.2375 13:20:28.14M 2015-10-02T12:18:37.137Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.620 1504.2374 13:20:28.34M 2015-10-02T12:18:37.342Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2375 13:20:28.54M 2015-10-02T12:18:37.547Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2367 13:20:28.73M 2015-10-02T12:18:37.747Z|I-OCEAN7-304-XXXX| 24.68 14.251 41.780 34.620 1504.2366 13:20:28.94M 2015-10-02T12:18:37.952Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.780 34.620 1504.2357 13:20:29.15M 2015-10-02T12:18:38.152Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2338 13:20:29.35M 2015-10-02T12:18:38.357Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2340 13:20:29.55M 2015-10-02T12:18:38.562Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2338 13:20:29.75M 2015-10-02T12:18:38.762Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2332 13:20:29.95M 2015-10-02T12:18:39.012Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2329 13:20:30.17M 2015-10-02T12:18:39.167Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.780 34.621 1504.2330 13:20:30.41M 2015-10-02T12:18:39.372Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2330 13:20:30.57M 2015-10-02T12:18:39.597Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2322 13:20:30.77M 2015-10-02T12:18:39.777Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2317 13:20:30.97M 2015-10-02T12:18:39.997Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.621 1504.2314 13:20:31.18M 2015-10-02T12:18:40.182Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2310 13:20:31.38M 2015-10-02T12:18:40.402Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.620 1504.2302 13:20:31.58M 2015-10-02T12:18:40.592Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2301 13:20:31.80M 2015-10-02T12:18:40.792Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2347 13:20:32.00M 2015-10-02T12:18:40.997Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2349 13:20:32.20M 2015-10-02T12:18:41.197Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.784 34.625 1504.2349 13:20:32.40M 2015-10-02T12:18:41.437Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.784 34.626 1504.2339 13:20:32.60M 2015-10-02T12:18:41.607Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.784 34.626 1504.2335 13:20:32.79M 2015-10-02T12:18:41.807Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.626 1504.2335 13:20:33.02M 2015-10-02T12:18:42.012Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.626 1504.2333 13:20:33.21M 2015-10-02T12:18:42.212Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.626 1504.2334 13:20:33.41M 2015-10-02T12:18:42.417Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.784 34.626 1504.2324 13:20:33.61M 2015-10-02T12:18:42.622Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2323 13:20:33.81M 2015-10-02T12:18:42.822Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.624 1504.2318 13:20:34.03M 2015-10-02T12:18:43.027Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2318 13:20:34.23M 2015-10-02T12:18:43.227Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:20:34.43M 2015-10-02T12:18:43.432Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.623 1504.2301 13:20:34.62M 2015-10-02T12:18:43.632Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2295 13:20:34.82M 2015-10-02T12:18:43.837Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.779 34.622 1504.2288 13:20:35.04M 2015-10-02T12:18:44.042Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2292 13:20:35.24M 2015-10-02T12:18:44.242Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.780 34.622 1504.2286 13:20:35.44M 2015-10-02T12:18:44.447Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.780 34.622 1504.2285 13:20:35.64M 2015-10-02T12:18:44.647Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2292 13:20:35.84M 2015-10-02T12:18:44.867Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2301 13:20:36.06M 2015-10-02T12:18:45.057Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2302 13:20:36.27M 2015-10-02T12:18:45.257Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2305 13:20:36.46M 2015-10-02T12:18:45.462Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2308 13:20:36.66M 2015-10-02T12:18:45.662Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2306 13:20:36.85M 2015-10-02T12:18:45.872Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.780 34.622 1504.2301 13:20:37.07M 2015-10-02T12:18:46.072Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2302 13:20:37.28M 2015-10-02T12:18:46.272Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2303 13:20:37.47M 2015-10-02T12:18:46.478Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2308 13:20:37.67M 2015-10-02T12:18:46.685Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.621 1504.2313 13:20:37.87M 2015-10-02T12:18:46.882Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.621 1504.2311 13:20:38.09M 2015-10-02T12:18:47.087Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2308 13:20:38.29M 2015-10-02T12:18:47.292Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2312 13:20:38.49M 2015-10-02T12:18:47.492Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2313 13:20:38.69M 2015-10-02T12:18:47.692Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.621 1504.2312 13:20:38.88M 2015-10-02T12:18:47.917Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.621 1504.2310 13:20:39.10M 2015-10-02T12:18:48.102Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2299 13:20:39.30M 2015-10-02T12:18:48.302Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2301 13:20:39.50M 2015-10-02T12:18:48.507Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2301 13:20:39.70M 2015-10-02T12:18:48.707Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2306 13:20:39.90M 2015-10-02T12:18:48.912Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2299 13:20:40.12M 2015-10-02T12:18:49.157Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2295 13:20:40.32M 2015-10-02T12:18:49.337Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2299 13:20:40.56M 2015-10-02T12:18:49.522Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2302 13:20:40.73M 2015-10-02T12:18:49.727Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2303 13:20:40.91M 2015-10-02T12:18:49.927Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2291 13:20:41.13M 2015-10-02T12:18:50.132Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2296 13:20:41.33M 2015-10-02T12:18:50.332Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2301 13:20:41.53M 2015-10-02T12:18:50.537Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2302 13:20:41.73M 2015-10-02T12:18:50.742Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2310 13:20:41.93M 2015-10-02T12:18:50.942Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2318 13:20:42.15M 2015-10-02T12:18:51.147Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2324 13:20:42.35M 2015-10-02T12:18:51.352Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.622 1504.2324 13:20:42.55M 2015-10-02T12:18:51.552Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2321 13:20:42.75M 2015-10-02T12:18:51.757Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2321 13:20:42.94M 2015-10-02T12:18:51.957Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.623 1504.2319 13:20:43.16M 2015-10-02T12:18:52.163Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2322 13:20:43.36M 2015-10-02T12:18:52.367Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2328 13:20:43.56M 2015-10-02T12:18:52.567Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.622 1504.2327 13:20:43.76M 2015-10-02T12:18:52.772Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.622 1504.2324 13:20:43.96M 2015-10-02T12:18:52.972Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2332 13:20:44.18M 2015-10-02T12:18:53.178Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2324 13:20:44.38M 2015-10-02T12:18:53.378Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2330 13:20:44.58M 2015-10-02T12:18:53.583Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2334 13:20:44.77M 2015-10-02T12:18:53.802Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2327 13:20:44.97M 2015-10-02T12:18:53.992Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2311 13:20:45.21M 2015-10-02T12:18:54.192Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2318 13:20:45.39M 2015-10-02T12:18:54.437Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2313 13:20:45.59M 2015-10-02T12:18:54.600Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2321 13:20:45.79M 2015-10-02T12:18:54.802Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2324 13:20:46.01M 2015-10-02T12:18:55.002Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.779 34.620 1504.2329 13:20:46.21M 2015-10-02T12:18:55.208Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2330 13:20:46.41M 2015-10-02T12:18:55.413Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2327 13:20:46.61M 2015-10-02T12:18:55.613Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.621 1504.2318 13:20:46.80M 2015-10-02T12:18:55.817Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2319 13:20:47.02M 2015-10-02T12:18:56.017Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2314 13:20:47.22M 2015-10-02T12:18:56.222Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2313 13:20:47.42M 2015-10-02T12:18:56.422Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2314 13:20:47.62M 2015-10-02T12:18:56.628Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2308 13:20:47.82M 2015-10-02T12:18:56.833Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.778 34.620 1504.2305 13:20:48.04M 2015-10-02T12:18:57.033Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2306 13:20:48.24M 2015-10-02T12:18:57.238Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.620 1504.2299 13:20:48.44M 2015-10-02T12:18:57.438Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.620 1504.2296 13:20:48.63M 2015-10-02T12:18:57.643Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.620 1504.2291 13:20:48.83M 2015-10-02T12:18:57.848Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.621 1504.2290 13:20:49.05M 2015-10-02T12:18:58.053Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2291 13:20:49.25M 2015-10-02T12:18:58.268Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2296 13:20:49.45M 2015-10-02T12:18:58.453Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2291 13:20:49.67M 2015-10-02T12:18:58.658Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2288 13:20:49.85M 2015-10-02T12:18:58.863Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2289 13:20:50.07M 2015-10-02T12:18:59.068Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2281 13:20:50.27M 2015-10-02T12:18:59.313Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.779 34.622 1504.2273 13:20:50.47M 2015-10-02T12:18:59.473Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.779 34.622 1504.2273 13:20:50.71M 2015-10-02T12:18:59.673Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.779 34.622 1504.2274 13:20:50.86M 2015-10-02T12:18:59.878Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.779 34.622 1504.2274 13:20:51.08M