2015-10-02T12:17:00.083Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.786 34.627 1504.2385 13:18:51.28M 2015-10-02T12:17:00.288Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.786 34.627 1504.2388 13:18:51.48M 2015-10-02T12:17:00.488Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.785 34.627 1504.2372 13:18:51.68M 2015-10-02T12:17:00.693Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.785 34.626 1504.2362 13:18:51.88M 2015-10-02T12:17:00.893Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.784 34.626 1504.2365 13:18:52.10M 2015-10-02T12:17:01.097Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.784 34.625 1504.2367 13:18:52.29M 2015-10-02T12:17:01.298Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.784 34.625 1504.2347 13:18:52.49M 2015-10-02T12:17:01.503Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2343 13:18:52.69M 2015-10-02T12:17:01.708Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.783 34.624 1504.2343 13:18:52.89M 2015-10-02T12:17:01.913Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.782 34.624 1504.2333 13:18:53.11M 2015-10-02T12:17:02.133Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.782 34.624 1504.2335 13:18:53.31M 2015-10-02T12:17:02.318Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.782 34.624 1504.2325 13:18:53.53M 2015-10-02T12:17:02.523Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.781 34.624 1504.2321 13:18:53.71M 2015-10-02T12:17:02.723Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2316 13:18:53.91M 2015-10-02T12:17:02.928Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.782 34.625 1504.2317 13:18:54.13M 2015-10-02T12:17:03.128Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.782 34.625 1504.2314 13:18:54.33M 2015-10-02T12:17:03.333Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.782 34.625 1504.2317 13:18:54.52M 2015-10-02T12:17:03.533Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.783 34.625 1504.2325 13:18:54.73M 2015-10-02T12:17:03.738Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2333 13:18:54.92M 2015-10-02T12:17:03.938Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2329 13:18:55.14M 2015-10-02T12:17:04.143Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2329 13:18:55.34M 2015-10-02T12:17:04.348Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2311 13:18:55.54M 2015-10-02T12:17:04.548Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2307 13:18:55.74M 2015-10-02T12:17:04.753Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2306 13:18:55.94M 2015-10-02T12:17:04.958Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2307 13:18:56.15M 2015-10-02T12:17:05.161Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2301 13:18:56.35M 2015-10-02T12:17:05.363Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2307 13:18:56.55M 2015-10-02T12:17:05.568Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2297 13:18:56.75M 2015-10-02T12:17:05.763Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.620 1504.2299 13:18:56.95M 2015-10-02T12:17:05.973Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.777 34.619 1504.2292 13:18:57.17M 2015-10-02T12:17:06.173Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2278 13:18:57.37M 2015-10-02T12:17:06.378Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.775 34.617 1504.2260 13:18:57.57M 2015-10-02T12:17:06.601Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.774 34.616 1504.2255 13:18:57.77M 2015-10-02T12:17:06.788Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.774 34.616 1504.2253 13:18:58.00M 2015-10-02T12:17:06.988Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.774 34.616 1504.2253 13:18:58.19M 2015-10-02T12:17:07.188Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.774 34.616 1504.2262 13:18:58.39M 2015-10-02T12:17:07.393Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.775 34.617 1504.2268 13:18:58.58M 2015-10-02T12:17:07.593Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.775 34.617 1504.2260 13:18:58.78M 2015-10-02T12:17:07.801Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.775 34.617 1504.2257 13:18:59.00M 2015-10-02T12:17:08.003Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2264 13:18:59.20M 2015-10-02T12:17:08.203Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2262 13:18:59.40M 2015-10-02T12:17:08.408Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.776 34.617 1504.2268 13:18:59.60M 2015-10-02T12:17:08.608Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.617 1504.2281 13:18:59.80M 2015-10-02T12:17:08.813Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.616 1504.2278 13:19:00.02M 2015-10-02T12:17:09.013Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.775 34.616 1504.2275 13:19:00.22M 2015-10-02T12:17:09.218Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.775 34.616 1504.2284 13:19:00.41M 2015-10-02T12:17:09.423Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2299 13:19:00.61M 2015-10-02T12:17:09.623Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2312 13:19:00.81M 2015-10-02T12:17:09.828Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.777 34.617 1504.2317 13:19:01.03M 2015-10-02T12:17:10.028Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.777 34.617 1504.2317 13:19:01.23M 2015-10-02T12:17:10.233Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.777 34.617 1504.2321 13:19:01.43M 2015-10-02T12:17:10.441Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.777 34.618 1504.2325 13:19:01.63M 2015-10-02T12:17:10.643Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2329 13:19:01.83M 2015-10-02T12:17:10.843Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.618 1504.2321 13:19:02.05M 2015-10-02T12:17:11.063Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.618 1504.2322 13:19:02.25M 2015-10-02T12:17:11.248Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2334 13:19:02.46M 2015-10-02T12:17:11.453Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.618 1504.2327 13:19:02.64M 2015-10-02T12:17:11.653Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.618 1504.2329 13:19:02.84M 2015-10-02T12:17:11.858Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.619 1504.2330 13:19:03.06M 2015-10-02T12:17:12.063Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.779 34.620 1504.2336 13:19:03.26M 2015-10-02T12:17:12.263Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2340 13:19:03.46M 2015-10-02T12:17:12.468Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.780 34.621 1504.2344 13:19:03.66M 2015-10-02T12:17:12.668Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2333 13:19:03.86M 2015-10-02T12:17:12.873Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2327 13:19:04.07M 2015-10-02T12:17:13.081Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2310 13:19:04.28M 2015-10-02T12:17:13.279Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2296 13:19:04.47M 2015-10-02T12:17:13.483Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2299 13:19:04.67M 2015-10-02T12:17:13.688Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.622 1504.2300 13:19:04.87M 2015-10-02T12:17:13.889Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.622 1504.2301 13:19:05.09M 2015-10-02T12:17:14.093Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.622 1504.2288 13:19:05.29M 2015-10-02T12:17:14.293Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.779 34.621 1504.2274 13:19:05.49M 2015-10-02T12:17:14.493Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2281 13:19:05.69M 2015-10-02T12:17:14.698Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2285 13:19:05.88M 2015-10-02T12:17:14.903Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2289 13:19:06.10M 2015-10-02T12:17:15.108Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2289 13:19:06.30M 2015-10-02T12:17:15.308Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2280 13:19:06.50M 2015-10-02T12:17:15.528Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2288 13:19:06.70M 2015-10-02T12:17:15.713Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.621 1504.2280 13:19:06.92M 2015-10-02T12:17:15.920Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2288 13:19:07.12M 2015-10-02T12:17:16.123Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2302 13:19:07.32M 2015-10-02T12:17:16.323Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2302 13:19:07.52M 2015-10-02T12:17:16.523Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2299 13:19:07.71M 2015-10-02T12:17:16.728Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2292 13:19:07.91M 2015-10-02T12:17:16.933Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2294 13:19:08.13M 2015-10-02T12:17:17.157Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.777 34.619 1504.2291 13:19:08.33M 2015-10-02T12:17:17.338Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.777 34.619 1504.2285 13:19:08.53M 2015-10-02T12:17:17.543Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2290 13:19:08.73M 2015-10-02T12:17:17.748Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.619 1504.2284 13:19:08.93M 2015-10-02T12:17:17.948Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2291 13:19:09.15M 2015-10-02T12:17:18.153Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2285 13:19:09.35M 2015-10-02T12:17:18.353Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2290 13:19:09.55M 2015-10-02T12:17:18.560Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.619 1504.2291 13:19:09.75M 2015-10-02T12:17:18.758Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.619 1504.2291 13:19:09.95M 2015-10-02T12:17:18.963Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.777 34.619 1504.2291 13:19:10.16M 2015-10-02T12:17:19.163Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.777 34.619 1504.2301 13:19:10.36M 2015-10-02T12:17:19.368Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.777 34.619 1504.2292 13:19:10.56M 2015-10-02T12:17:19.573Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.777 34.619 1504.2295 13:19:10.76M 2015-10-02T12:17:19.773Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2300 13:19:10.96M 2015-10-02T12:17:19.993Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2292 13:19:11.17M 2015-10-02T12:17:20.183Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2288 13:19:11.39M 2015-10-02T12:17:20.383Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.778 34.619 1504.2329 13:19:11.58M 2015-10-02T12:17:20.588Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.778 34.619 1504.2329 13:19:11.77M 2015-10-02T12:17:20.788Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.778 34.619 1504.2328 13:19:11.97M 2015-10-02T12:17:20.988Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.778 34.618 1504.2339 13:19:12.19M 2015-10-02T12:17:21.199Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.779 34.618 1504.2351 13:19:12.39M 2015-10-02T12:17:21.403Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.779 34.618 1504.2355 13:19:12.59M 2015-10-02T12:17:21.603Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.779 34.618 1504.2369 13:19:12.79M 2015-10-02T12:17:21.803Z|I-OCEAN7-304-XXXX| 24.68 14.252 41.779 34.618 1504.2379 13:19:13.01M 2015-10-02T12:17:22.013Z|I-OCEAN7-304-XXXX| 24.68 14.252 41.779 34.618 1504.2378 13:19:13.21M 2015-10-02T12:17:22.214Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.779 34.618 1504.2366 13:19:13.41M 2015-10-02T12:17:22.414Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2363 13:19:13.61M 2015-10-02T12:17:22.619Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.619 1504.2361 13:19:13.81M 2015-10-02T12:17:22.824Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.620 1504.2360 13:19:14.02M 2015-10-02T12:17:23.024Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.620 1504.2360 13:19:14.22M 2015-10-02T12:17:23.229Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.620 1504.2366 13:19:14.42M 2015-10-02T12:17:23.429Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2360 13:19:14.62M 2015-10-02T12:17:23.634Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2366 13:19:14.82M 2015-10-02T12:17:23.834Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.620 1504.2371 13:19:15.04M 2015-10-02T12:17:24.039Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.620 1504.2372 13:19:15.24M 2015-10-02T12:17:24.243Z|I-OCEAN7-304-XXXX| 24.70 14.251 41.781 34.620 1504.2375 13:19:15.44M 2015-10-02T12:17:24.464Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.780 34.620 1504.2374 13:19:15.64M 2015-10-02T12:17:24.649Z|I-OCEAN7-304-XXXX| 24.68 14.251 41.780 34.620 1504.2363 13:19:15.85M 2015-10-02T12:17:24.854Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.780 34.620 1504.2346 13:19:16.06M 2015-10-02T12:17:25.054Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2343 13:19:16.26M 2015-10-02T12:17:25.259Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2335 13:19:16.45M 2015-10-02T12:17:25.459Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2336 13:19:16.65M 2015-10-02T12:17:25.664Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2345 13:19:16.85M 2015-10-02T12:17:25.864Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2340 13:19:17.07M 2015-10-02T12:17:26.069Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2335 13:19:17.27M 2015-10-02T12:17:26.274Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.619 1504.2323 13:19:17.47M 2015-10-02T12:17:26.479Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.619 1504.2311 13:19:17.67M 2015-10-02T12:17:26.717Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.778 34.620 1504.2310 13:19:17.87M 2015-10-02T12:17:26.884Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.620 1504.2307 13:19:18.09M 2015-10-02T12:17:27.084Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2297 13:19:18.28M 2015-10-02T12:17:27.289Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.621 1504.2295 13:19:18.48M 2015-10-02T12:17:27.516Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2288 13:19:18.68M 2015-10-02T12:17:27.694Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2290 13:19:18.88M 2015-10-02T12:17:27.899Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.779 34.621 1504.2290 13:19:19.10M 2015-10-02T12:17:28.104Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.779 34.621 1504.2286 13:19:19.30M 2015-10-02T12:17:28.304Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.621 1504.2305 13:19:19.50M 2015-10-02T12:17:28.504Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2301 13:19:19.70M 2015-10-02T12:17:28.714Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.621 1504.2300 13:19:19.89M 2015-10-02T12:17:28.950Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2299 13:19:20.12M 2015-10-02T12:17:29.114Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2297 13:19:20.33M 2015-10-02T12:17:29.319Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.622 1504.2299 13:19:20.51M 2015-10-02T12:17:29.524Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2300 13:19:20.71M 2015-10-02T12:17:29.747Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2312 13:19:20.91M 2015-10-02T12:17:29.929Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2321 13:19:21.13M 2015-10-02T12:17:30.129Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2325 13:19:21.33M 2015-10-02T12:17:30.334Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2325 13:19:21.53M 2015-10-02T12:17:30.539Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2329 13:19:21.73M 2015-10-02T12:17:30.739Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2328 13:19:21.92M 2015-10-02T12:17:30.944Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.623 1504.2336 13:19:22.14M 2015-10-02T12:17:31.149Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2343 13:19:22.34M 2015-10-02T12:17:31.357Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2339 13:19:22.54M 2015-10-02T12:17:31.554Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.782 34.624 1504.2338 13:19:22.74M 2015-10-02T12:17:31.754Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.782 34.624 1504.2335 13:19:22.94M 2015-10-02T12:17:31.959Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.625 1504.2338 13:19:23.16M 2015-10-02T12:17:32.161Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.625 1504.2341 13:19:23.36M 2015-10-02T12:17:32.364Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2335 13:19:23.56M 2015-10-02T12:17:32.564Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2338 13:19:23.76M 2015-10-02T12:17:32.769Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.783 34.625 1504.2341 13:19:23.95M 2015-10-02T12:17:32.969Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.625 1504.2332 13:19:24.17M 2015-10-02T12:17:33.179Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.783 34.625 1504.2325 13:19:24.37M 2015-10-02T12:17:33.399Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.782 34.624 1504.2332 13:19:24.57M 2015-10-02T12:17:33.584Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.782 34.624 1504.2322 13:19:24.79M 2015-10-02T12:17:33.784Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.624 1504.2317 13:19:24.97M 2015-10-02T12:17:33.989Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2312 13:19:25.19M 2015-10-02T12:17:34.194Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2313 13:19:25.39M 2015-10-02T12:17:34.394Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2310 13:19:25.59M 2015-10-02T12:17:34.594Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2312 13:19:25.79M 2015-10-02T12:17:34.800Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2314 13:19:26.00M 2015-10-02T12:17:35.001Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2316 13:19:26.20M 2015-10-02T12:17:35.204Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2314 13:19:26.40M 2015-10-02T12:17:35.409Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2316 13:19:26.60M 2015-10-02T12:17:35.614Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2321 13:19:26.80M 2015-10-02T12:17:35.814Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2323 13:19:27.02M 2015-10-02T12:17:36.019Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2324 13:19:27.22M 2015-10-02T12:17:36.224Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2323 13:19:27.42M 2015-10-02T12:17:36.424Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2321 13:19:27.62M 2015-10-02T12:17:36.629Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2318 13:19:27.81M 2015-10-02T12:17:36.829Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2321 13:19:28.03M 2015-10-02T12:17:37.034Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2321 13:19:28.23M 2015-10-02T12:17:37.239Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2318 13:19:28.43M 2015-10-02T12:17:37.439Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.622 1504.2316 13:19:28.63M 2015-10-02T12:17:37.644Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2307 13:19:28.83M 2015-10-02T12:17:37.864Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.621 1504.2305 13:19:29.05M 2015-10-02T12:17:38.049Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2295 13:19:29.26M 2015-10-02T12:17:38.254Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2299 13:19:29.45M 2015-10-02T12:17:38.454Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.773 34.615 1504.2255 13:19:29.65M 2015-10-02T12:17:38.659Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.773 34.615 1504.2250 13:19:29.85M 2015-10-02T12:17:38.864Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.773 34.615 1504.2241 13:19:30.07M 2015-10-02T12:17:39.064Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.773 34.616 1504.2239 13:19:30.26M 2015-10-02T12:17:39.269Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.616 1504.2239 13:19:30.46M 2015-10-02T12:17:39.469Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.617 1504.2234 13:19:30.66M 2015-10-02T12:17:39.676Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.617 1504.2235 13:19:30.86M 2015-10-02T12:17:39.879Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.616 1504.2225 13:19:31.08M 2015-10-02T12:17:40.080Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.616 1504.2228 13:19:31.28M 2015-10-02T12:17:40.284Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2289 13:19:31.48M 2015-10-02T12:17:40.484Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2299 13:19:31.68M 2015-10-02T12:17:40.689Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2295 13:19:31.88M 2015-10-02T12:17:40.894Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2306 13:19:32.10M 2015-10-02T12:17:41.094Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2313 13:19:32.29M 2015-10-02T12:17:41.299Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.784 34.626 1504.2357 13:19:32.49M 2015-10-02T12:17:41.499Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.623 1504.2330 13:19:32.69M 2015-10-02T12:17:41.704Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2314 13:19:32.89M 2015-10-02T12:17:41.904Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2310 13:19:33.11M 2015-10-02T12:17:42.109Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2302 13:19:33.31M 2015-10-02T12:17:42.329Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2297 13:19:33.51M 2015-10-02T12:17:42.514Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2296 13:19:33.72M 2015-10-02T12:17:42.714Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.620 1504.2281 13:19:33.90M 2015-10-02T12:17:42.924Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2269 13:19:34.12M 2015-10-02T12:17:43.124Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.777 34.620 1504.2267 13:19:34.32M 2015-10-02T12:17:43.329Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.777 34.620 1504.2269 13:19:34.52M 2015-10-02T12:17:43.556Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.777 34.620 1504.2273 13:19:34.72M 2015-10-02T12:17:43.734Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.777 34.620 1504.2278 13:19:34.92M 2015-10-02T12:17:43.939Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.778 34.620 1504.2277 13:19:35.14M 2015-10-02T12:17:44.144Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.778 34.621 1504.2263 13:19:35.34M 2015-10-02T12:17:44.344Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.779 34.622 1504.2266 13:19:35.54M 2015-10-02T12:17:44.544Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2275 13:19:35.74M 2015-10-02T12:17:44.749Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2288 13:19:35.93M 2015-10-02T12:17:44.949Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2294 13:19:36.15M 2015-10-02T12:17:45.154Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2296 13:19:36.35M 2015-10-02T12:17:45.354Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.623 1504.2291 13:19:36.55M 2015-10-02T12:17:45.559Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2294 13:19:36.75M 2015-10-02T12:17:45.759Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2303 13:19:36.95M 2015-10-02T12:17:45.969Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2307 13:19:37.17M 2015-10-02T12:17:46.169Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2300 13:19:37.37M 2015-10-02T12:17:46.369Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2300 13:19:37.57M 2015-10-02T12:17:46.574Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2299 13:19:37.76M 2015-10-02T12:17:46.795Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.623 1504.2303 13:19:37.96M 2015-10-02T12:17:46.985Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.624 1504.2279 13:19:38.20M 2015-10-02T12:17:47.197Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.780 34.624 1504.2278 13:19:38.38M 2015-10-02T12:17:47.390Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.780 34.624 1504.2267 13:19:38.58M 2015-10-02T12:17:47.590Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.780 34.624 1504.2252 13:19:38.78M 2015-10-02T12:17:47.795Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.779 34.623 1504.2255 13:19:39.00M 2015-10-02T12:17:47.995Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.779 34.623 1504.2260 13:19:39.20M 2015-10-02T12:17:48.200Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.779 34.623 1504.2262 13:19:39.40M 2015-10-02T12:17:48.405Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.779 34.623 1504.2258 13:19:39.60M 2015-10-02T12:17:48.605Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2263 13:19:39.80M 2015-10-02T12:17:48.810Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2264 13:19:40.01M 2015-10-02T12:17:49.015Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2271 13:19:40.21M 2015-10-02T12:17:49.215Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.780 34.623 1504.2274 13:19:40.41M 2015-10-02T12:17:49.420Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2280 13:19:40.61M 2015-10-02T12:17:49.620Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2280 13:19:40.81M 2015-10-02T12:17:49.825Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2288 13:19:41.03M 2015-10-02T12:17:50.030Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2292 13:19:41.23M 2015-10-02T12:17:50.230Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2299 13:19:41.43M 2015-10-02T12:17:50.435Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2307 13:19:41.63M 2015-10-02T12:17:50.635Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2319 13:19:41.83M 2015-10-02T12:17:50.835Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2330 13:19:42.04M 2015-10-02T12:17:51.045Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2327 13:19:42.24M 2015-10-02T12:17:51.265Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2323 13:19:42.44M 2015-10-02T12:17:51.450Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2321 13:19:42.66M 2015-10-02T12:17:51.650Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2317 13:19:42.84M 2015-10-02T12:17:51.855Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2322 13:19:43.06M 2015-10-02T12:17:52.060Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.622 1504.2317 13:19:43.26M 2015-10-02T12:17:52.260Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2318 13:19:43.46M 2015-10-02T12:17:52.465Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2314 13:19:43.66M 2015-10-02T12:17:52.665Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2313 13:19:43.86M 2015-10-02T12:17:52.870Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2302 13:19:44.07M 2015-10-02T12:17:53.075Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.781 34.623 1504.2292 13:19:44.27M 2015-10-02T12:17:53.275Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2297 13:19:44.47M 2015-10-02T12:17:53.480Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2288 13:19:44.67M 2015-10-02T12:17:53.685Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.624 1504.2283 13:19:44.87M 2015-10-02T12:17:53.885Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2274 13:19:45.09M 2015-10-02T12:17:54.085Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2274 13:19:45.28M 2015-10-02T12:17:54.290Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2281 13:19:45.48M 2015-10-02T12:17:54.495Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.781 34.623 1504.2294 13:19:45.68M 2015-10-02T12:17:54.700Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2295 13:19:45.89M 2015-10-02T12:17:54.900Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2300 13:19:46.10M 2015-10-02T12:17:55.105Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.623 1504.2291 13:19:46.30M 2015-10-02T12:17:55.305Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2299 13:19:46.50M 2015-10-02T12:17:55.510Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2306 13:19:46.70M 2015-10-02T12:17:55.725Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2310 13:19:46.90M 2015-10-02T12:17:55.915Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2321 13:19:47.13M 2015-10-02T12:17:56.120Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.623 1504.2333 13:19:47.32M 2015-10-02T12:17:56.320Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.623 1504.2341 13:19:47.52M 2015-10-02T12:17:56.525Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2345 13:19:47.71M 2015-10-02T12:17:56.730Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.782 34.623 1504.2340 13:19:47.92M 2015-10-02T12:17:56.930Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2328 13:19:48.13M 2015-10-02T12:17:57.135Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2312 13:19:48.33M 2015-10-02T12:17:57.335Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2308 13:19:48.53M 2015-10-02T12:17:57.540Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2306 13:19:48.73M 2015-10-02T12:17:57.740Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2314 13:19:48.93M 2015-10-02T12:17:57.945Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2314 13:19:49.15M 2015-10-02T12:17:58.145Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2313 13:19:49.35M 2015-10-02T12:17:58.355Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2306 13:19:49.54M 2015-10-02T12:17:58.555Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.622 1504.2302 13:19:49.75M 2015-10-02T12:17:58.755Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.622 1504.2299 13:19:49.94M 2015-10-02T12:17:58.960Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.621 1504.2306 13:19:50.16M 2015-10-02T12:17:59.165Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.622 1504.2306 13:19:50.36M 2015-10-02T12:17:59.370Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2291 13:19:50.56M 2015-10-02T12:17:59.570Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2285 13:19:50.76M 2015-10-02T12:17:59.775Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2296 13:19:50.96M 2015-10-02T12:17:59.975Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2306 13:19:51.18M