2015-10-02T12:14:00.000Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.785 34.627 1504.2371 13:15:51.19M 2015-10-02T12:14:00.200Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.785 34.627 1504.2362 13:15:51.39M 2015-10-02T12:14:00.405Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.784 34.627 1504.2354 13:15:51.59M 2015-10-02T12:14:00.610Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.784 34.627 1504.2339 13:15:51.79M 2015-10-02T12:14:00.810Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.627 1504.2335 13:15:52.01M 2015-10-02T12:14:01.015Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2334 13:15:52.21M 2015-10-02T12:14:01.215Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.625 1504.2324 13:15:52.40M 2015-10-02T12:14:01.420Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.782 34.625 1504.2303 13:15:52.60M 2015-10-02T12:14:01.625Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.782 34.625 1504.2308 13:15:52.80M 2015-10-02T12:14:01.829Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2302 13:15:53.02M 2015-10-02T12:14:02.030Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2295 13:15:53.22M 2015-10-02T12:14:02.235Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2286 13:15:53.42M 2015-10-02T12:14:02.435Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2277 13:15:53.62M 2015-10-02T12:14:02.643Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.779 34.622 1504.2262 13:15:53.82M 2015-10-02T12:14:02.840Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.622 1504.2266 13:15:54.04M 2015-10-02T12:14:03.045Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2268 13:15:54.23M 2015-10-02T12:14:03.250Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2268 13:15:54.43M 2015-10-02T12:14:03.470Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2278 13:15:54.63M 2015-10-02T12:14:03.655Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.619 1504.2271 13:15:54.85M 2015-10-02T12:14:03.855Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.619 1504.2281 13:15:55.05M 2015-10-02T12:14:04.060Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.619 1504.2281 13:15:55.25M 2015-10-02T12:14:04.260Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2286 13:15:55.45M 2015-10-02T12:14:04.465Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.778 34.620 1504.2296 13:15:55.64M 2015-10-02T12:14:04.670Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2288 13:15:55.85M 2015-10-02T12:14:04.870Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2290 13:15:56.07M 2015-10-02T12:14:05.075Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.778 34.620 1504.2296 13:15:56.26M 2015-10-02T12:14:05.275Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.778 34.620 1504.2297 13:15:56.46M 2015-10-02T12:14:05.480Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.778 34.620 1504.2294 13:15:56.66M 2015-10-02T12:14:05.685Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.620 1504.2284 13:15:56.86M 2015-10-02T12:14:05.885Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.619 1504.2273 13:15:57.08M 2015-10-02T12:14:06.090Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.779 34.622 1504.2297 13:15:57.28M 2015-10-02T12:14:06.290Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.780 34.622 1504.2305 13:15:57.48M 2015-10-02T12:14:06.495Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.780 34.623 1504.2308 13:15:57.68M 2015-10-02T12:14:06.700Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.779 34.622 1504.2292 13:15:57.88M 2015-10-02T12:14:06.900Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.780 34.623 1504.2302 13:15:58.10M 2015-10-02T12:14:07.105Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.781 34.624 1504.2301 13:15:58.29M 2015-10-02T12:14:07.305Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.782 34.625 1504.2307 13:15:58.49M 2015-10-02T12:14:07.510Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.782 34.625 1504.2311 13:15:58.69M 2015-10-02T12:14:07.715Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2313 13:15:58.89M 2015-10-02T12:14:07.935Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2323 13:15:59.11M 2015-10-02T12:14:08.120Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2327 13:15:59.32M 2015-10-02T12:14:08.325Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.626 1504.2335 13:15:59.51M 2015-10-02T12:14:08.525Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.784 34.626 1504.2332 13:15:59.71M 2015-10-02T12:14:08.725Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.783 34.626 1504.2328 13:15:59.91M 2015-10-02T12:14:08.930Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2335 13:16:00.12M 2015-10-02T12:14:09.135Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2339 13:16:00.32M 2015-10-02T12:14:09.335Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.782 34.625 1504.2327 13:16:00.52M 2015-10-02T12:14:09.540Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.624 1504.2318 13:16:00.72M 2015-10-02T12:14:09.745Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2323 13:16:00.92M 2015-10-02T12:14:09.945Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2310 13:16:01.14M 2015-10-02T12:14:10.156Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2306 13:16:01.34M 2015-10-02T12:14:10.350Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.779 34.621 1504.2299 13:16:01.54M 2015-10-02T12:14:10.555Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2281 13:16:01.74M 2015-10-02T12:14:10.796Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.774 34.617 1504.2250 13:16:01.94M 2015-10-02T12:14:10.965Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.775 34.618 1504.2247 13:16:02.16M 2015-10-02T12:14:11.165Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.775 34.619 1504.2240 13:16:02.36M 2015-10-02T12:14:11.370Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.776 34.620 1504.2246 13:16:02.55M 2015-10-02T12:14:11.570Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.621 1504.2256 13:16:02.75M 2015-10-02T12:14:11.770Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2258 13:16:02.95M 2015-10-02T12:14:11.975Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.622 1504.2263 13:16:03.17M 2015-10-02T12:14:12.180Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.622 1504.2272 13:16:03.37M 2015-10-02T12:14:12.400Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2275 13:16:03.57M 2015-10-02T12:14:12.585Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2269 13:16:03.78M 2015-10-02T12:14:12.790Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2269 13:16:03.97M 2015-10-02T12:14:12.990Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.624 1504.2262 13:16:04.18M 2015-10-02T12:14:13.195Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.624 1504.2262 13:16:04.38M 2015-10-02T12:14:13.395Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.780 34.624 1504.2257 13:16:04.58M 2015-10-02T12:14:13.600Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.780 34.624 1504.2260 13:16:04.78M 2015-10-02T12:14:13.805Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.625 1504.2275 13:16:05.00M 2015-10-02T12:14:14.036Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.781 34.625 1504.2280 13:16:05.20M 2015-10-02T12:14:14.210Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.782 34.626 1504.2295 13:16:05.40M 2015-10-02T12:14:14.415Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2263 13:16:05.60M 2015-10-02T12:14:14.615Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.623 1504.2262 13:16:05.80M 2015-10-02T12:14:14.837Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2262 13:16:06.01M 2015-10-02T12:14:15.020Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2257 13:16:06.21M 2015-10-02T12:14:15.226Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2251 13:16:06.41M 2015-10-02T12:14:15.425Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.621 1504.2251 13:16:06.61M 2015-10-02T12:14:15.630Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2239 13:16:06.81M 2015-10-02T12:14:15.830Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2236 13:16:07.03M 2015-10-02T12:14:16.035Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.776 34.620 1504.2246 13:16:07.23M 2015-10-02T12:14:16.240Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2241 13:16:07.43M 2015-10-02T12:14:16.445Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2241 13:16:07.63M 2015-10-02T12:14:16.645Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2246 13:16:07.83M 2015-10-02T12:14:16.871Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.776 34.619 1504.2247 13:16:08.05M 2015-10-02T12:14:17.050Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.777 34.620 1504.2253 13:16:08.26M 2015-10-02T12:14:17.250Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2264 13:16:08.44M 2015-10-02T12:14:17.456Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2272 13:16:08.64M 2015-10-02T12:14:17.676Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.621 1504.2288 13:16:08.84M 2015-10-02T12:14:17.861Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.779 34.622 1504.2292 13:16:09.06M 2015-10-02T12:14:18.066Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.621 1504.2292 13:16:09.26M 2015-10-02T12:14:18.271Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.622 1504.2295 13:16:09.46M 2015-10-02T12:14:18.476Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.622 1504.2314 13:16:09.66M 2015-10-02T12:14:18.676Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2318 13:16:09.86M 2015-10-02T12:14:18.881Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2311 13:16:10.07M 2015-10-02T12:14:19.081Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2303 13:16:10.27M 2015-10-02T12:14:19.286Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.623 1504.2305 13:16:10.47M 2015-10-02T12:14:19.490Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.624 1504.2300 13:16:10.67M 2015-10-02T12:14:19.691Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.787 34.630 1504.2367 13:16:10.87M 2015-10-02T12:14:19.917Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.786 34.629 1504.2349 13:16:11.09M 2015-10-02T12:14:20.096Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.627 1504.2328 13:16:11.29M 2015-10-02T12:14:20.301Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.783 34.627 1504.2306 13:16:11.49M 2015-10-02T12:14:20.517Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.782 34.626 1504.2295 13:16:11.69M 2015-10-02T12:14:20.706Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.781 34.625 1504.2271 13:16:11.88M 2015-10-02T12:14:20.911Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.624 1504.2250 13:16:12.10M 2015-10-02T12:14:21.111Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.779 34.624 1504.2228 13:16:12.30M 2015-10-02T12:14:21.331Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.778 34.623 1504.2216 13:16:12.50M 2015-10-02T12:14:21.521Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.778 34.624 1504.2205 13:16:12.72M 2015-10-02T12:14:21.757Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.778 34.624 1504.2206 13:16:12.90M 2015-10-02T12:14:21.926Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.777 34.623 1504.2200 13:16:13.12M 2015-10-02T12:14:22.126Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.777 34.623 1504.2190 13:16:13.32M 2015-10-02T12:14:22.331Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.775 34.622 1504.2179 13:16:13.52M 2015-10-02T12:14:22.536Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.775 34.621 1504.2177 13:16:13.72M 2015-10-02T12:14:22.741Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.774 34.620 1504.2170 13:16:13.91M 2015-10-02T12:14:22.941Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.774 34.619 1504.2173 13:16:14.14M 2015-10-02T12:14:23.141Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.774 34.620 1504.2186 13:16:14.33M 2015-10-02T12:14:23.346Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.620 1504.2203 13:16:14.53M 2015-10-02T12:14:23.551Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.619 1504.2205 13:16:14.73M 2015-10-02T12:14:23.756Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2202 13:16:14.93M 2015-10-02T12:14:23.956Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.775 34.619 1504.2206 13:16:15.15M 2015-10-02T12:14:24.156Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.774 34.618 1504.2205 13:16:15.35M 2015-10-02T12:14:24.361Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.774 34.618 1504.2200 13:16:15.55M 2015-10-02T12:14:24.566Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.774 34.618 1504.2200 13:16:15.75M 2015-10-02T12:14:24.766Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.774 34.618 1504.2208 13:16:15.95M 2015-10-02T12:14:24.971Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2214 13:16:16.16M 2015-10-02T12:14:25.171Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.776 34.620 1504.2229 13:16:16.36M 2015-10-02T12:14:25.376Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.777 34.621 1504.2250 13:16:16.56M 2015-10-02T12:14:25.576Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2258 13:16:16.76M 2015-10-02T12:14:25.796Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2266 13:16:16.96M 2015-10-02T12:14:25.996Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2264 13:16:17.19M 2015-10-02T12:14:26.186Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2273 13:16:17.38M 2015-10-02T12:14:26.391Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2277 13:16:17.58M 2015-10-02T12:14:26.596Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2283 13:16:17.78M 2015-10-02T12:14:26.796Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.622 1504.2292 13:16:17.97M 2015-10-02T12:14:27.001Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2297 13:16:18.19M 2015-10-02T12:14:27.206Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.786 34.628 1504.2368 13:16:18.39M 2015-10-02T12:14:27.406Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.786 34.628 1504.2369 13:16:18.59M 2015-10-02T12:14:27.637Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.786 34.628 1504.2369 13:16:18.79M 2015-10-02T12:14:27.816Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.781 34.623 1504.2314 13:16:19.01M 2015-10-02T12:14:28.016Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.623 1504.2311 13:16:19.21M 2015-10-02T12:14:28.216Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.623 1504.2310 13:16:19.41M 2015-10-02T12:14:28.421Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.623 1504.2306 13:16:19.60M 2015-10-02T12:14:28.626Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2302 13:16:19.81M 2015-10-02T12:14:28.826Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.780 34.623 1504.2299 13:16:20.03M 2015-10-02T12:14:29.031Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.780 34.623 1504.2294 13:16:20.22M 2015-10-02T12:14:29.231Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.622 1504.2264 13:16:20.42M 2015-10-02T12:14:29.436Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.623 1504.2253 13:16:20.62M 2015-10-02T12:14:29.645Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2260 13:16:20.82M 2015-10-02T12:14:29.841Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2266 13:16:21.04M 2015-10-02T12:14:30.046Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.779 34.622 1504.2272 13:16:21.24M 2015-10-02T12:14:30.266Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2272 13:16:21.44M 2015-10-02T12:14:30.456Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.779 34.622 1504.2288 13:16:21.65M 2015-10-02T12:14:30.656Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.776 34.619 1504.2256 13:16:21.84M 2015-10-02T12:14:30.856Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2257 13:16:22.05M 2015-10-02T12:14:31.061Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2256 13:16:22.25M 2015-10-02T12:14:31.266Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2250 13:16:22.45M 2015-10-02T12:14:31.466Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2246 13:16:22.65M 2015-10-02T12:14:31.671Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.781 34.624 1504.2300 13:16:22.85M 2015-10-02T12:14:31.876Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.782 34.625 1504.2305 13:16:23.07M 2015-10-02T12:14:32.076Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.782 34.626 1504.2313 13:16:23.27M 2015-10-02T12:14:32.317Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.783 34.627 1504.2316 13:16:23.47M 2015-10-02T12:14:32.486Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.783 34.627 1504.2314 13:16:23.67M 2015-10-02T12:14:32.686Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.787 34.631 1504.2344 13:16:23.87M 2015-10-02T12:14:32.891Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.782 34.627 1504.2285 13:16:24.08M 2015-10-02T12:14:33.091Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2284 13:16:24.28M 2015-10-02T12:14:33.291Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.781 34.625 1504.2272 13:16:24.48M 2015-10-02T12:14:33.496Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2258 13:16:24.68M 2015-10-02T12:14:33.701Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.623 1504.2247 13:16:24.88M 2015-10-02T12:14:33.901Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.777 34.621 1504.2230 13:16:25.10M 2015-10-02T12:14:34.101Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2213 13:16:25.30M 2015-10-02T12:14:34.311Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.773 34.618 1504.2195 13:16:25.49M 2015-10-02T12:14:34.516Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.620 1504.2224 13:16:25.70M 2015-10-02T12:14:34.736Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.621 1504.2230 13:16:25.90M 2015-10-02T12:14:34.921Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2241 13:16:26.13M 2015-10-02T12:14:35.121Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2247 13:16:26.31M 2015-10-02T12:14:35.326Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2251 13:16:26.51M 2015-10-02T12:14:35.526Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2260 13:16:26.71M 2015-10-02T12:14:35.731Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.779 34.623 1504.2269 13:16:26.91M 2015-10-02T12:14:35.931Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.781 34.624 1504.2291 13:16:27.13M 2015-10-02T12:14:36.131Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.781 34.625 1504.2290 13:16:27.33M 2015-10-02T12:14:36.341Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.781 34.624 1504.2297 13:16:27.52M 2015-10-02T12:14:36.546Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.781 34.625 1504.2292 13:16:27.73M 2015-10-02T12:14:36.746Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.781 34.625 1504.2285 13:16:27.93M 2015-10-02T12:14:36.951Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.781 34.625 1504.2281 13:16:28.14M 2015-10-02T12:14:37.151Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.781 34.625 1504.2281 13:16:28.34M 2015-10-02T12:14:37.357Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.782 34.625 1504.2292 13:16:28.54M 2015-10-02T12:14:37.556Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2292 13:16:28.74M 2015-10-02T12:14:37.762Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2291 13:16:28.94M 2015-10-02T12:14:37.966Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.781 34.624 1504.2294 13:16:29.16M 2015-10-02T12:14:38.166Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2286 13:16:29.36M 2015-10-02T12:14:38.372Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2285 13:16:29.56M 2015-10-02T12:14:38.576Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.780 34.624 1504.2290 13:16:29.75M 2015-10-02T12:14:38.776Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.624 1504.2285 13:16:29.96M 2015-10-02T12:14:38.981Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2291 13:16:30.17M 2015-10-02T12:14:39.202Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2286 13:16:30.37M 2015-10-02T12:14:39.381Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2281 13:16:30.59M 2015-10-02T12:14:39.591Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.779 34.622 1504.2269 13:16:30.77M 2015-10-02T12:14:39.791Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.779 34.622 1504.2269 13:16:30.97M 2015-10-02T12:14:39.996Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.779 34.622 1504.2284 13:16:31.19M 2015-10-02T12:14:40.196Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.780 34.623 1504.2295 13:16:31.39M 2015-10-02T12:14:40.401Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.780 34.623 1504.2297 13:16:31.59M 2015-10-02T12:14:40.601Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.781 34.624 1504.2308 13:16:31.79M 2015-10-02T12:14:40.806Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.781 34.624 1504.2312 13:16:32.00M 2015-10-02T12:14:41.011Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.777 34.620 1504.2267 13:16:32.20M 2015-10-02T12:14:41.211Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2267 13:16:32.40M 2015-10-02T12:14:41.416Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2260 13:16:32.60M 2015-10-02T12:14:41.616Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.620 1504.2252 13:16:32.80M 2015-10-02T12:14:41.821Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2239 13:16:33.02M 2015-10-02T12:14:42.022Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2220 13:16:33.22M 2015-10-02T12:14:42.232Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.774 34.618 1504.2213 13:16:33.41M 2015-10-02T12:14:42.432Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.774 34.618 1504.2202 13:16:33.62M 2015-10-02T12:14:42.637Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.774 34.618 1504.2214 13:16:33.81M 2015-10-02T12:14:42.837Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.775 34.618 1504.2227 13:16:34.04M 2015-10-02T12:14:43.037Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.775 34.619 1504.2229 13:16:34.23M 2015-10-02T12:14:43.247Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.775 34.619 1504.2227 13:16:34.43M 2015-10-02T12:14:43.447Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.775 34.619 1504.2238 13:16:34.63M 2015-10-02T12:14:43.667Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2228 13:16:34.83M 2015-10-02T12:14:43.852Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.619 1504.2228 13:16:35.07M 2015-10-02T12:14:44.057Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2223 13:16:35.25M 2015-10-02T12:14:44.257Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.618 1504.2220 13:16:35.45M 2015-10-02T12:14:44.462Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.772 34.616 1504.2205 13:16:35.64M 2015-10-02T12:14:44.667Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.772 34.616 1504.2206 13:16:35.84M 2015-10-02T12:14:44.872Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.773 34.616 1504.2206 13:16:36.06M 2015-10-02T12:14:45.072Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.773 34.617 1504.2206 13:16:36.26M 2015-10-02T12:14:45.272Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.774 34.618 1504.2207 13:16:36.46M 2015-10-02T12:14:45.477Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.774 34.618 1504.2214 13:16:36.66M 2015-10-02T12:14:45.677Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.774 34.618 1504.2223 13:16:36.86M 2015-10-02T12:14:45.882Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.775 34.619 1504.2231 13:16:37.08M 2015-10-02T12:14:46.087Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.775 34.618 1504.2224 13:16:37.28M 2015-10-02T12:14:46.287Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.774 34.618 1504.2212 13:16:37.48M 2015-10-02T12:14:46.492Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.774 34.618 1504.2211 13:16:37.68M 2015-10-02T12:14:46.697Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.774 34.618 1504.2203 13:16:37.88M 2015-10-02T12:14:46.897Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.774 34.618 1504.2213 13:16:38.09M 2015-10-02T12:14:47.117Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2227 13:16:38.29M 2015-10-02T12:14:47.307Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.775 34.619 1504.2223 13:16:38.49M 2015-10-02T12:14:47.507Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.776 34.619 1504.2227 13:16:38.69M 2015-10-02T12:14:47.712Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.776 34.620 1504.2233 13:16:38.89M 2015-10-02T12:14:47.912Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.777 34.621 1504.2239 13:16:39.11M 2015-10-02T12:14:48.137Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.777 34.620 1504.2241 13:16:39.31M 2015-10-02T12:14:48.317Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.777 34.621 1504.2242 13:16:39.52M 2015-10-02T12:14:48.522Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.777 34.621 1504.2242 13:16:39.70M 2015-10-02T12:14:48.727Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2255 13:16:39.90M 2015-10-02T12:14:48.927Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2273 13:16:40.12M 2015-10-02T12:14:49.132Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.781 34.625 1504.2296 13:16:40.32M 2015-10-02T12:14:49.337Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.783 34.626 1504.2314 13:16:40.52M 2015-10-02T12:14:49.537Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.783 34.626 1504.2327 13:16:40.72M 2015-10-02T12:14:49.742Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.780 34.622 1504.2296 13:16:40.92M 2015-10-02T12:14:49.947Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.780 34.622 1504.2302 13:16:41.14M 2015-10-02T12:14:50.147Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.780 34.622 1504.2307 13:16:41.34M 2015-10-02T12:14:50.347Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.779 34.622 1504.2305 13:16:41.54M 2015-10-02T12:14:50.552Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.621 1504.2294 13:16:41.73M 2015-10-02T12:14:50.757Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.620 1504.2295 13:16:41.93M 2015-10-02T12:14:50.957Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2290 13:16:42.15M 2015-10-02T12:14:51.157Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2286 13:16:42.35M 2015-10-02T12:14:51.367Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2292 13:16:42.55M 2015-10-02T12:14:51.567Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.620 1504.2301 13:16:42.75M 2015-10-02T12:14:51.797Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.621 1504.2310 13:16:42.95M 2015-10-02T12:14:51.972Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2321 13:16:43.17M 2015-10-02T12:14:52.177Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.781 34.622 1504.2328 13:16:43.37M 2015-10-02T12:14:52.382Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.782 34.624 1504.2340 13:16:43.57M 2015-10-02T12:14:52.602Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2322 13:16:43.77M 2015-10-02T12:14:52.782Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.781 34.623 1504.2327 13:16:44.00M 2015-10-02T12:14:52.987Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.781 34.623 1504.2324 13:16:44.18M 2015-10-02T12:14:53.192Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.780 34.622 1504.2319 13:16:44.38M 2015-10-02T12:14:53.392Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.780 34.622 1504.2316 13:16:44.58M 2015-10-02T12:14:53.597Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.779 34.621 1504.2305 13:16:44.78M 2015-10-02T12:14:53.802Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.778 34.620 1504.2292 13:16:45.00M 2015-10-02T12:14:54.002Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2269 13:16:45.20M 2015-10-02T12:14:54.207Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.776 34.619 1504.2264 13:16:45.40M 2015-10-02T12:14:54.412Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.776 34.619 1504.2256 13:16:45.60M 2015-10-02T12:14:54.612Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.776 34.619 1504.2250 13:16:45.79M 2015-10-02T12:14:54.817Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.622 1504.2291 13:16:46.01M 2015-10-02T12:14:55.017Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.780 34.622 1504.2297 13:16:46.21M 2015-10-02T12:14:55.222Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.780 34.623 1504.2291 13:16:46.41M 2015-10-02T12:14:55.436Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2294 13:16:46.61M 2015-10-02T12:14:55.627Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2291 13:16:46.81M 2015-10-02T12:14:55.827Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2295 13:16:47.03M 2015-10-02T12:14:56.036Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2292 13:16:47.23M 2015-10-02T12:14:56.237Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.623 1504.2301 13:16:47.42M 2015-10-02T12:14:56.437Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2296 13:16:47.62M 2015-10-02T12:14:56.642Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.622 1504.2299 13:16:47.82M 2015-10-02T12:14:56.842Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.622 1504.2299 13:16:48.04M 2015-10-02T12:14:57.067Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2297 13:16:48.24M 2015-10-02T12:14:57.252Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2295 13:16:48.46M 2015-10-02T12:14:57.457Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.621 1504.2295 13:16:48.64M 2015-10-02T12:14:57.657Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2288 13:16:48.84M 2015-10-02T12:14:57.876Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.620 1504.2288 13:16:49.06M 2015-10-02T12:14:58.067Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.620 1504.2294 13:16:49.26M 2015-10-02T12:14:58.267Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.621 1504.2291 13:16:49.46M 2015-10-02T12:14:58.472Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.621 1504.2296 13:16:49.66M 2015-10-02T12:14:58.672Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.779 34.621 1504.2296 13:16:49.85M 2015-10-02T12:14:58.879Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.783 34.625 1504.2338 13:16:50.07M 2015-10-02T12:14:59.082Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.784 34.626 1504.2350 13:16:50.27M 2015-10-02T12:14:59.282Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.785 34.627 1504.2356 13:16:50.47M 2015-10-02T12:14:59.487Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.784 34.626 1504.2341 13:16:50.67M 2015-10-02T12:14:59.687Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.786 34.628 1504.2360 13:16:50.87M 2015-10-02T12:14:59.892Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.787 34.629 1504.2355 13:16:51.09M