2015-10-02T12:11:00.107Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.783 34.627 1504.2284 13:12:51.29M 2015-10-02T12:11:00.327Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.789 34.633 1504.2344 13:12:51.49M 2015-10-02T12:11:00.512Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.783 34.628 1504.2280 13:12:51.70M 2015-10-02T12:11:00.712Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.782 34.627 1504.2273 13:12:51.89M 2015-10-02T12:11:00.917Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.781 34.626 1504.2269 13:12:52.10M 2015-10-02T12:11:01.122Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.781 34.626 1504.2271 13:12:52.30M 2015-10-02T12:11:01.327Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.621 1504.2212 13:12:52.50M 2015-10-02T12:11:01.556Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.775 34.620 1504.2195 13:12:52.70M 2015-10-02T12:11:01.732Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.776 34.621 1504.2205 13:12:52.90M 2015-10-02T12:11:01.932Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.773 34.618 1504.2185 13:12:53.12M 2015-10-02T12:11:02.137Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.772 34.617 1504.2177 13:12:53.32M 2015-10-02T12:11:02.337Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.771 34.616 1504.2173 13:12:53.52M 2015-10-02T12:11:02.542Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.770 34.615 1504.2164 13:12:53.71M 2015-10-02T12:11:02.747Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.769 34.614 1504.2155 13:12:53.91M 2015-10-02T12:11:02.952Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.768 34.613 1504.2150 13:12:54.14M 2015-10-02T12:11:03.152Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.770 34.615 1504.2173 13:12:54.34M 2015-10-02T12:11:03.360Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.771 34.612 1504.2262 13:12:54.53M 2015-10-02T12:11:03.597Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.771 34.612 1504.2266 13:12:54.73M 2015-10-02T12:11:03.762Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.779 34.619 1504.2371 13:12:54.93M 2015-10-02T12:11:03.962Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.780 34.619 1504.2377 13:12:55.15M 2015-10-02T12:11:04.167Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.780 34.620 1504.2389 13:12:55.35M 2015-10-02T12:11:04.372Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.781 34.620 1504.2397 13:12:55.55M 2015-10-02T12:11:04.572Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.782 34.621 1504.2413 13:12:55.75M 2015-10-02T12:11:04.792Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.779 34.618 1504.2393 13:12:55.95M 2015-10-02T12:11:04.982Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.779 34.618 1504.2379 13:12:56.18M 2015-10-02T12:11:05.182Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.778 34.617 1504.2371 13:12:56.36M 2015-10-02T12:11:05.387Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.777 34.617 1504.2358 13:12:56.56M 2015-10-02T12:11:05.587Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.778 34.618 1504.2345 13:12:56.76M 2015-10-02T12:11:05.792Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.777 34.618 1504.2335 13:12:56.96M 2015-10-02T12:11:05.992Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.777 34.618 1504.2322 13:12:57.18M 2015-10-02T12:11:06.199Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.777 34.618 1504.2306 13:12:57.38M 2015-10-02T12:11:06.402Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.620 1504.2299 13:12:57.58M 2015-10-02T12:11:06.602Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.779 34.622 1504.2306 13:12:57.78M 2015-10-02T12:11:06.807Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.780 34.623 1504.2308 13:12:58.98M 2015-10-02T12:11:07.012Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.781 34.624 1504.2323 13:12:58.20M 2015-10-02T12:11:07.212Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.783 34.626 1504.2336 13:12:58.39M 2015-10-02T12:11:07.417Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.783 34.626 1504.2333 13:12:58.59M 2015-10-02T12:11:07.617Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.786 34.629 1504.2355 13:12:58.79M 2015-10-02T12:11:07.822Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.786 34.629 1504.2345 13:12:59.01M 2015-10-02T12:11:08.022Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.786 34.630 1504.2343 13:12:59.21M 2015-10-02T12:11:08.227Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.787 34.631 1504.2349 13:12:59.41M 2015-10-02T12:11:08.432Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.788 34.632 1504.2352 13:12:59.61M 2015-10-02T12:11:08.633Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.784 34.628 1504.2308 13:12:59.81M 2015-10-02T12:11:08.876Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.773 34.618 1504.2184 13:13:00.02M 2015-10-02T12:11:09.037Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.620 1504.2207 13:13:00.22M 2015-10-02T12:11:09.257Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.621 1504.2214 13:13:00.42M 2015-10-02T12:11:09.447Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2220 13:13:00.64M 2015-10-02T12:11:09.647Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2189 13:13:00.82M 2015-10-02T12:11:09.852Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2181 13:13:01.04M 2015-10-02T12:11:10.052Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.772 34.617 1504.2162 13:13:01.24M 2015-10-02T12:11:10.258Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.771 34.616 1504.2142 13:13:01.44M 2015-10-02T12:11:10.462Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.769 34.615 1504.2131 13:13:01.64M 2015-10-02T12:11:10.662Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2183 13:13:01.84M 2015-10-02T12:11:10.867Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2188 13:13:02.06M 2015-10-02T12:11:11.072Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.624 1504.2260 13:13:02.25M 2015-10-02T12:11:11.272Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2255 13:13:02.45M 2015-10-02T12:11:11.479Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2246 13:13:02.65M 2015-10-02T12:11:11.677Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.779 34.625 1504.2236 13:13:02.85M 2015-10-02T12:11:11.883Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.625 1504.2236 13:13:03.07M 2015-10-02T12:11:12.083Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2245 13:13:03.27M 2015-10-02T12:11:12.287Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2255 13:13:03.47M 2015-10-02T12:11:12.493Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.621 1504.2223 13:13:03.67M 2015-10-02T12:11:12.693Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2224 13:13:03.87M 2015-10-02T12:11:12.898Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.619 1504.2209 13:13:04.09M 2015-10-02T12:11:13.098Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2214 13:13:04.28M 2015-10-02T12:11:13.316Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.620 1504.2219 13:13:04.48M 2015-10-02T12:11:13.508Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.775 34.620 1504.2213 13:13:04.68M 2015-10-02T12:11:13.728Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2211 13:13:04.88M 2015-10-02T12:11:13.913Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2208 13:13:05.12M 2015-10-02T12:11:14.119Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.775 34.619 1504.2223 13:13:05.30M 2015-10-02T12:11:14.318Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.772 34.617 1504.2197 13:13:05.50M 2015-10-02T12:11:14.521Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2203 13:13:05.70M 2015-10-02T12:11:14.723Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.772 34.616 1504.2205 13:13:05.89M 2015-10-02T12:11:14.928Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.771 34.616 1504.2183 13:13:06.11M 2015-10-02T12:11:15.133Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.616 1504.2192 13:13:06.31M 2015-10-02T12:11:15.333Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.773 34.617 1504.2189 13:13:06.51M 2015-10-02T12:11:15.538Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.774 34.619 1504.2203 13:13:06.71M 2015-10-02T12:11:15.738Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.621 1504.2211 13:13:06.91M 2015-10-02T12:11:15.943Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2212 13:13:07.13M 2015-10-02T12:11:16.143Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2211 13:13:07.33M 2015-10-02T12:11:16.348Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.625 1504.2266 13:13:07.53M 2015-10-02T12:11:16.553Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.781 34.625 1504.2274 13:13:07.73M 2015-10-02T12:11:16.753Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.782 34.627 1504.2266 13:13:07.93M 2015-10-02T12:11:16.996Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.627 1504.2268 13:13:08.14M 2015-10-02T12:11:17.163Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.782 34.627 1504.2269 13:13:08.34M 2015-10-02T12:11:17.363Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.783 34.628 1504.2279 13:13:08.54M 2015-10-02T12:11:17.568Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.783 34.628 1504.2284 13:13:08.74M 2015-10-02T12:11:17.768Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.784 34.629 1504.2295 13:13:08.94M 2015-10-02T12:11:17.968Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.784 34.629 1504.2289 13:13:09.16M 2015-10-02T12:11:18.193Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.783 34.628 1504.2290 13:13:09.35M 2015-10-02T12:11:18.397Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.783 34.628 1504.2285 13:13:09.57M 2015-10-02T12:11:18.583Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.783 34.627 1504.2285 13:13:09.76M 2015-10-02T12:11:18.783Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.782 34.627 1504.2290 13:13:09.95M 2015-10-02T12:11:18.988Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.782 34.626 1504.2291 13:13:10.17M 2015-10-02T12:11:19.193Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.781 34.625 1504.2289 13:13:10.37M 2015-10-02T12:11:19.393Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.625 1504.2280 13:13:10.57M 2015-10-02T12:11:19.598Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2273 13:13:10.77M 2015-10-02T12:11:19.803Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2272 13:13:10.97M 2015-10-02T12:11:20.003Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.771 34.616 1504.2184 13:13:11.19M 2015-10-02T12:11:20.208Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.771 34.615 1504.2174 13:13:11.39M 2015-10-02T12:11:20.408Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.770 34.614 1504.2172 13:13:11.59M 2015-10-02T12:11:20.613Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.770 34.614 1504.2172 13:13:11.79M 2015-10-02T12:11:20.818Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.770 34.614 1504.2170 13:13:12.00M 2015-10-02T12:11:21.018Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.770 34.614 1504.2174 13:13:12.20M 2015-10-02T12:11:21.223Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.769 34.614 1504.2166 13:13:12.40M 2015-10-02T12:11:21.428Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.769 34.613 1504.2167 13:13:12.60M 2015-10-02T12:11:21.636Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.770 34.614 1504.2175 13:13:12.80M 2015-10-02T12:11:21.828Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.770 34.615 1504.2178 13:13:13.02M 2015-10-02T12:11:22.033Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.615 1504.2179 13:13:13.22M 2015-10-02T12:11:22.238Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.772 34.616 1504.2186 13:13:13.42M 2015-10-02T12:11:22.440Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.772 34.617 1504.2198 13:13:13.62M 2015-10-02T12:11:22.658Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.773 34.618 1504.2209 13:13:13.81M 2015-10-02T12:11:22.848Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.774 34.619 1504.2219 13:13:14.05M 2015-10-02T12:11:23.048Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2213 13:13:14.23M 2015-10-02T12:11:23.253Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.776 34.620 1504.2218 13:13:14.43M 2015-10-02T12:11:23.453Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2225 13:13:14.63M 2015-10-02T12:11:23.658Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2228 13:13:14.83M 2015-10-02T12:11:23.863Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2231 13:13:15.05M 2015-10-02T12:11:24.063Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2236 13:13:15.25M 2015-10-02T12:11:24.268Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.784 34.628 1504.2311 13:13:15.45M 2015-10-02T12:11:24.468Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.784 34.628 1504.2322 13:13:15.65M 2015-10-02T12:11:24.668Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.782 34.626 1504.2292 13:13:15.85M 2015-10-02T12:11:24.873Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.780 34.625 1504.2284 13:13:16.06M 2015-10-02T12:11:25.081Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.624 1504.2261 13:13:16.26M 2015-10-02T12:11:25.316Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.623 1504.2260 13:13:16.46M 2015-10-02T12:11:25.483Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.622 1504.2249 13:13:16.66M 2015-10-02T12:11:25.688Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2236 13:13:16.86M 2015-10-02T12:11:25.893Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.776 34.621 1504.2229 13:13:17.08M 2015-10-02T12:11:26.093Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2220 13:13:17.28M 2015-10-02T12:11:26.298Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2222 13:13:17.48M 2015-10-02T12:11:26.503Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2231 13:13:17.68M 2015-10-02T12:11:26.703Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2247 13:13:17.88M 2015-10-02T12:11:26.903Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.621 1504.2261 13:13:18.10M 2015-10-02T12:11:27.123Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2272 13:13:18.29M 2015-10-02T12:11:27.313Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.783 34.627 1504.2306 13:13:18.51M 2015-10-02T12:11:27.513Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.783 34.627 1504.2305 13:13:18.69M 2015-10-02T12:11:27.756Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2267 13:13:18.89M 2015-10-02T12:11:27.919Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2264 13:13:19.11M 2015-10-02T12:11:28.123Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2239 13:13:19.31M 2015-10-02T12:11:28.328Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.777 34.622 1504.2222 13:13:19.51M 2015-10-02T12:11:28.533Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.776 34.621 1504.2207 13:13:19.71M 2015-10-02T12:11:28.733Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2208 13:13:19.91M 2015-10-02T12:11:28.938Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.621 1504.2197 13:13:20.12M 2015-10-02T12:11:29.143Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.621 1504.2183 13:13:20.32M 2015-10-02T12:11:29.343Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.775 34.621 1504.2185 13:13:20.52M 2015-10-02T12:11:29.543Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.784 34.629 1504.2286 13:13:20.72M 2015-10-02T12:11:29.748Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.785 34.630 1504.2299 13:13:20.92M 2015-10-02T12:11:29.953Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.785 34.630 1504.2290 13:13:21.14M 2015-10-02T12:11:30.158Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.785 34.630 1504.2290 13:13:21.34M 2015-10-02T12:11:30.361Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.785 34.631 1504.2295 13:13:21.54M 2015-10-02T12:11:30.563Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.779 34.625 1504.2218 13:13:21.74M 2015-10-02T12:11:30.763Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.778 34.624 1504.2202 13:13:21.93M 2015-10-02T12:11:30.968Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.777 34.623 1504.2177 13:13:22.15M 2015-10-02T12:11:31.168Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.775 34.621 1504.2168 13:13:22.35M 2015-10-02T12:11:31.373Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.774 34.620 1504.2164 13:13:22.55M 2015-10-02T12:11:31.593Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.773 34.619 1504.2157 13:13:22.75M 2015-10-02T12:11:31.778Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.773 34.619 1504.2156 13:13:22.97M 2015-10-02T12:11:31.996Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.618 1504.2163 13:13:23.17M 2015-10-02T12:11:32.183Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2183 13:13:23.37M 2015-10-02T12:11:32.388Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2185 13:13:23.57M 2015-10-02T12:11:32.593Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.773 34.618 1504.2177 13:13:23.77M 2015-10-02T12:11:32.793Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2189 13:13:23.97M 2015-10-02T12:11:33.000Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.617 1504.2189 13:13:24.18M 2015-10-02T12:11:33.236Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.772 34.617 1504.2190 13:13:24.38M 2015-10-02T12:11:33.403Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2209 13:13:24.58M 2015-10-02T12:11:33.603Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2218 13:13:24.78M 2015-10-02T12:11:33.808Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.773 34.617 1504.2225 13:13:25.00M 2015-10-02T12:11:34.014Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.774 34.617 1504.2238 13:13:25.20M 2015-10-02T12:11:34.219Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.774 34.617 1504.2241 13:13:25.40M 2015-10-02T12:11:34.418Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.774 34.617 1504.2251 13:13:25.60M 2015-10-02T12:11:34.623Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.774 34.617 1504.2247 13:13:25.79M 2015-10-02T12:11:34.823Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.774 34.617 1504.2247 13:13:26.01M 2015-10-02T12:11:35.028Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.774 34.617 1504.2247 13:13:26.21M 2015-10-02T12:11:35.233Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.616 1504.2238 13:13:26.41M 2015-10-02T12:11:35.433Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2241 13:13:26.61M 2015-10-02T12:11:35.643Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2242 13:13:26.81M 2015-10-02T12:11:35.839Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2238 13:13:27.03M 2015-10-02T12:11:36.059Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.618 1504.2240 13:13:27.23M 2015-10-02T12:11:36.244Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.618 1504.2236 13:13:27.44M 2015-10-02T12:11:36.449Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2224 13:13:27.63M 2015-10-02T12:11:36.649Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.618 1504.2219 13:13:27.83M 2015-10-02T12:11:36.854Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.618 1504.2218 13:13:28.04M 2015-10-02T12:11:37.054Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.775 34.618 1504.2231 13:13:28.24M 2015-10-02T12:11:37.258Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.775 34.619 1504.2235 13:13:28.44M 2015-10-02T12:11:37.464Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2234 13:13:28.64M 2015-10-02T12:11:37.669Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.619 1504.2229 13:13:28.84M 2015-10-02T12:11:37.869Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2236 13:13:29.06M 2015-10-02T12:11:38.074Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2239 13:13:29.26M 2015-10-02T12:11:38.280Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2242 13:13:29.46M 2015-10-02T12:11:38.479Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.616 1504.2201 13:13:29.66M 2015-10-02T12:11:38.716Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.616 1504.2186 13:13:29.86M 2015-10-02T12:11:38.884Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.771 34.616 1504.2180 13:13:30.07M 2015-10-02T12:11:39.089Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.772 34.616 1504.2179 13:13:30.27M 2015-10-02T12:11:39.316Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.772 34.616 1504.2180 13:13:30.47M 2015-10-02T12:11:39.494Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2263 13:13:30.67M 2015-10-02T12:11:39.694Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2277 13:13:30.87M 2015-10-02T12:11:39.899Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2268 13:13:31.09M 2015-10-02T12:11:40.104Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2263 13:13:31.29M 2015-10-02T12:11:40.309Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.780 34.624 1504.2268 13:13:31.49M 2015-10-02T12:11:40.529Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2255 13:13:31.69M 2015-10-02T12:11:40.716Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2257 13:13:31.90M 2015-10-02T12:11:40.920Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.621 1504.2244 13:13:32.10M 2015-10-02T12:11:41.119Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2295 13:13:32.30M 2015-10-02T12:11:41.319Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.782 34.626 1504.2297 13:13:32.50M 2015-10-02T12:11:41.556Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.783 34.627 1504.2305 13:13:32.70M 2015-10-02T12:11:41.729Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.784 34.628 1504.2308 13:13:32.90M 2015-10-02T12:11:41.934Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.785 34.629 1504.2322 13:13:33.12M 2015-10-02T12:11:42.134Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.786 34.629 1504.2349 13:13:33.32M 2015-10-02T12:11:42.339Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.787 34.630 1504.2366 13:13:33.52M 2015-10-02T12:11:42.539Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.787 34.630 1504.2362 13:13:33.72M 2015-10-02T12:11:42.744Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.787 34.630 1504.2368 13:13:33.92M 2015-10-02T12:11:42.944Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.787 34.630 1504.2360 13:13:34.13M 2015-10-02T12:11:43.149Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.786 34.630 1504.2349 13:13:34.33M 2015-10-02T12:11:43.349Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.786 34.629 1504.2345 13:13:34.53M 2015-10-02T12:11:43.554Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.786 34.629 1504.2344 13:13:34.73M 2015-10-02T12:11:43.759Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.785 34.629 1504.2349 13:13:34.93M 2015-10-02T12:11:43.997Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.785 34.629 1504.2343 13:13:35.15M 2015-10-02T12:11:44.164Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.785 34.628 1504.2336 13:13:35.35M 2015-10-02T12:11:44.369Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.785 34.628 1504.2335 13:13:35.54M 2015-10-02T12:11:44.569Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.784 34.628 1504.2336 13:13:35.75M 2015-10-02T12:11:44.774Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.785 34.628 1504.2338 13:13:35.95M 2015-10-02T12:11:44.994Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.784 34.627 1504.2334 13:13:36.16M 2015-10-02T12:11:45.179Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2205 13:13:36.38M 2015-10-02T12:11:45.384Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.622 1504.2180 13:13:36.56M 2015-10-02T12:11:45.584Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.774 34.620 1504.2167 13:13:36.76M 2015-10-02T12:11:45.796Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.773 34.619 1504.2164 13:13:36.96M 2015-10-02T12:11:45.989Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.772 34.618 1504.2166 13:13:37.18M 2015-10-02T12:11:46.194Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.771 34.617 1504.2164 13:13:37.38M 2015-10-02T12:11:46.399Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.771 34.616 1504.2156 13:13:37.57M 2015-10-02T12:11:46.599Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.770 34.615 1504.2152 13:13:37.77M 2015-10-02T12:11:46.804Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.771 34.616 1504.2164 13:13:37.97M 2015-10-02T12:11:47.009Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.772 34.617 1504.2174 13:13:38.19M 2015-10-02T12:11:47.209Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.618 1504.2185 13:13:38.39M 2015-10-02T12:11:47.414Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.618 1504.2194 13:13:38.59M 2015-10-02T12:11:47.614Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.774 34.618 1504.2200 13:13:38.79M 2015-10-02T12:11:47.819Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.774 34.619 1504.2207 13:13:39.01M 2015-10-02T12:11:48.019Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2214 13:13:39.21M 2015-10-02T12:11:48.237Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2213 13:13:39.41M 2015-10-02T12:11:48.429Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2219 13:13:39.60M 2015-10-02T12:11:48.634Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2235 13:13:39.81M 2015-10-02T12:11:48.834Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.778 34.623 1504.2229 13:13:40.03M 2015-10-02T12:11:49.034Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2231 13:13:40.22M 2015-10-02T12:11:49.239Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.778 34.624 1504.2222 13:13:40.42M 2015-10-02T12:11:49.459Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.623 1504.2220 13:13:40.62M 2015-10-02T12:11:49.644Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.778 34.624 1504.2206 13:13:40.84M 2015-10-02T12:11:49.876Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.777 34.623 1504.2196 13:13:41.04M 2015-10-02T12:11:50.076Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.776 34.622 1504.2191 13:13:41.24M 2015-10-02T12:11:50.254Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2194 13:13:41.44M 2015-10-02T12:11:50.459Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.775 34.621 1504.2178 13:13:41.64M 2015-10-02T12:11:50.659Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.775 34.621 1504.2177 13:13:41.83M 2015-10-02T12:11:50.864Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.775 34.621 1504.2173 13:13:42.05M 2015-10-02T12:11:51.069Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2190 13:13:42.25M 2015-10-02T12:11:51.269Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2196 13:13:42.45M 2015-10-02T12:11:51.476Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.622 1504.2203 13:13:42.65M 2015-10-02T12:11:51.674Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.622 1504.2214 13:13:42.85M 2015-10-02T12:11:51.879Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2224 13:13:43.07M 2015-10-02T12:11:52.080Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2229 13:13:43.26M 2015-10-02T12:11:52.284Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2228 13:13:43.46M 2015-10-02T12:11:52.484Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2234 13:13:43.66M 2015-10-02T12:11:52.904Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2234 13:13:43.86M 2015-10-02T12:11:52.904Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2241 13:13:44.17M 2015-10-02T12:11:53.109Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2242 13:13:44.29M 2015-10-02T12:11:53.309Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.777 34.622 1504.2242 13:13:44.49M 2015-10-02T12:11:53.516Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2253 13:13:44.69M 2015-10-02T12:11:53.756Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.623 1504.2263 13:13:44.89M 2015-10-02T12:11:53.934Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.623 1504.2280 13:13:45.11M 2015-10-02T12:11:54.120Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2255 13:13:45.32M 2015-10-02T12:11:54.324Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2260 13:13:45.50M 2015-10-02T12:11:54.557Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2258 13:13:45.70M 2015-10-02T12:11:54.734Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2260 13:13:45.90M 2015-10-02T12:11:54.935Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.623 1504.2261 13:13:46.12M 2015-10-02T12:11:55.134Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2264 13:13:46.32M 2015-10-02T12:11:55.357Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.622 1504.2268 13:13:46.52M 2015-10-02T12:11:55.544Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2252 13:13:46.72M 2015-10-02T12:11:55.744Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.623 1504.2250 13:13:46.92M 2015-10-02T12:11:55.950Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.623 1504.2251 13:13:47.14M 2015-10-02T12:11:56.156Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.623 1504.2249 13:13:47.34M 2015-10-02T12:11:56.354Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2253 13:13:47.53M 2015-10-02T12:11:56.559Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.779 34.624 1504.2245 13:13:47.74M 2015-10-02T12:11:56.760Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2244 13:13:47.93M 2015-10-02T12:11:56.964Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2230 13:13:48.15M 2015-10-02T12:11:57.169Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2233 13:13:48.35M 2015-10-02T12:11:57.369Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.769 34.615 1504.2122 13:13:48.55M 2015-10-02T12:11:57.570Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.768 34.614 1504.2119 13:13:48.75M 2015-10-02T12:11:57.775Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.768 34.614 1504.2113 13:13:48.95M 2015-10-02T12:11:57.979Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.768 34.614 1504.2113 13:13:49.17M 2015-10-02T12:11:58.185Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.768 34.614 1504.2112 13:13:49.37M 2015-10-02T12:11:58.405Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.768 34.614 1504.2107 13:13:49.57M 2015-10-02T12:11:58.589Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.768 34.616 1504.2081 13:13:49.78M 2015-10-02T12:11:58.795Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.768 34.616 1504.2083 13:13:49.96M 2015-10-02T12:11:58.997Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.770 34.618 1504.2095 13:13:50.18M 2015-10-02T12:11:59.199Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.772 34.619 1504.2115 13:13:50.38M 2015-10-02T12:11:59.400Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.779 34.626 1504.2195 13:13:50.58M 2015-10-02T12:11:59.600Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.779 34.626 1504.2201 13:13:50.78M 2015-10-02T12:11:59.809Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.773 34.620 1504.2129 13:13:51.00M