2015-10-02T12:10:00.014Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2291 13:11:51.19M 2015-10-02T12:10:00.236Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.782 34.626 1504.2297 13:11:51.39M 2015-10-02T12:10:00.419Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.783 34.627 1504.2303 13:11:51.59M 2015-10-02T12:10:00.619Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.784 34.628 1504.2317 13:11:51.79M 2015-10-02T12:10:00.824Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.785 34.629 1504.2328 13:11:52.01M 2015-10-02T12:10:01.024Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.786 34.629 1504.2338 13:11:52.21M 2015-10-02T12:10:01.229Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.786 34.630 1504.2343 13:11:52.41M 2015-10-02T12:10:01.429Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.623 1504.2262 13:11:52.61M 2015-10-02T12:10:01.634Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.778 34.623 1504.2256 13:11:52.80M 2015-10-02T12:10:01.840Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.622 1504.2249 13:11:53.02M 2015-10-02T12:10:02.040Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2234 13:11:53.22M 2015-10-02T12:10:02.264Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2217 13:11:53.42M 2015-10-02T12:10:02.449Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.627 1504.2281 13:11:53.64M 2015-10-02T12:10:02.649Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.782 34.627 1504.2280 13:11:53.82M 2015-10-02T12:10:02.855Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2264 13:11:54.04M 2015-10-02T12:10:03.055Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2260 13:11:54.24M 2015-10-02T12:10:03.260Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2262 13:11:54.43M 2015-10-02T12:10:03.465Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.781 34.626 1504.2256 13:11:54.64M 2015-10-02T12:10:03.665Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2241 13:11:54.84M 2015-10-02T12:10:03.876Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2241 13:11:55.05M 2015-10-02T12:10:04.069Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.624 1504.2260 13:11:55.25M 2015-10-02T12:10:04.275Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.625 1504.2271 13:11:55.45M 2015-10-02T12:10:04.479Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.780 34.625 1504.2273 13:11:55.65M 2015-10-02T12:10:04.682Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.780 34.625 1504.2269 13:11:55.85M 2015-10-02T12:10:04.884Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.780 34.625 1504.2271 13:11:56.07M 2015-10-02T12:10:05.084Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.780 34.624 1504.2268 13:11:56.27M 2015-10-02T12:10:05.290Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.781 34.625 1504.2286 13:11:56.47M 2015-10-02T12:10:05.495Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2289 13:11:56.67M 2015-10-02T12:10:05.695Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.783 34.627 1504.2302 13:11:56.87M 2015-10-02T12:10:05.900Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.783 34.627 1504.2302 13:11:57.08M 2015-10-02T12:10:06.100Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2224 13:11:57.28M 2015-10-02T12:10:06.305Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.781 34.625 1504.2286 13:11:57.48M 2015-10-02T12:10:06.510Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.782 34.625 1504.2297 13:11:57.68M 2015-10-02T12:10:06.730Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.782 34.626 1504.2303 13:11:57.88M 2015-10-02T12:10:06.915Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.783 34.627 1504.2310 13:11:58.11M 2015-10-02T12:10:07.115Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2267 13:11:58.30M 2015-10-02T12:10:07.320Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2247 13:11:58.50M 2015-10-02T12:10:07.520Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.622 1504.2224 13:11:58.70M 2015-10-02T12:10:07.725Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2209 13:11:58.89M 2015-10-02T12:10:07.930Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2195 13:11:59.11M 2015-10-02T12:10:08.135Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2192 13:11:59.31M 2015-10-02T12:10:08.335Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.772 34.616 1504.2184 13:11:59.51M 2015-10-02T12:10:08.540Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2214 13:11:59.71M 2015-10-02T12:10:08.740Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.774 34.618 1504.2230 13:11:59.91M 2015-10-02T12:10:08.945Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.619 1504.2238 13:12:00.13M 2015-10-02T12:10:09.145Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.776 34.620 1504.2262 13:12:00.33M 2015-10-02T12:10:09.350Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.621 1504.2283 13:12:00.53M 2015-10-02T12:10:09.555Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2292 13:12:00.72M 2015-10-02T12:10:09.755Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.780 34.623 1504.2301 13:12:00.92M 2015-10-02T12:10:09.960Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.780 34.623 1504.2305 13:12:01.14M 2015-10-02T12:10:10.160Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2299 13:12:01.34M 2015-10-02T12:10:10.365Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.778 34.621 1504.2294 13:12:01.54M 2015-10-02T12:10:10.570Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.777 34.620 1504.2292 13:12:01.74M 2015-10-02T12:10:10.770Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.777 34.619 1504.2286 13:12:01.94M 2015-10-02T12:10:10.975Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.776 34.618 1504.2273 13:12:02.16M 2015-10-02T12:10:11.195Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.771 34.614 1504.2217 13:12:02.36M 2015-10-02T12:10:11.385Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.770 34.614 1504.2195 13:12:02.57M 2015-10-02T12:10:11.580Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.775 34.619 1504.2238 13:12:02.75M 2015-10-02T12:10:11.785Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2227 13:12:02.95M 2015-10-02T12:10:11.990Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2272 13:12:03.17M 2015-10-02T12:10:12.195Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.624 1504.2271 13:12:03.37M 2015-10-02T12:10:12.395Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2244 13:12:03.57M 2015-10-02T12:10:12.600Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2231 13:12:03.77M 2015-10-02T12:10:12.800Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.778 34.623 1504.2233 13:12:03.97M 2015-10-02T12:10:13.005Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.623 1504.2238 13:12:04.19M 2015-10-02T12:10:13.210Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.783 34.627 1504.2296 13:12:04.39M 2015-10-02T12:10:13.436Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2238 13:12:04.59M 2015-10-02T12:10:13.615Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2239 13:12:04.78M 2015-10-02T12:10:13.820Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2253 13:12:05.00M 2015-10-02T12:10:14.025Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.781 34.626 1504.2261 13:12:05.20M 2015-10-02T12:10:14.236Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.780 34.624 1504.2263 13:12:05.40M 2015-10-02T12:10:14.425Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2253 13:12:05.60M 2015-10-02T12:10:14.630Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.623 1504.2260 13:12:05.80M 2015-10-02T12:10:14.830Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2252 13:12:06.02M 2015-10-02T12:10:15.035Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2250 13:12:06.22M 2015-10-02T12:10:15.235Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2253 13:12:06.42M 2015-10-02T12:10:15.440Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2253 13:12:06.61M 2015-10-02T12:10:15.660Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.780 34.625 1504.2257 13:12:06.82M 2015-10-02T12:10:15.845Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.781 34.625 1504.2262 13:12:07.05M 2015-10-02T12:10:16.050Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.780 34.625 1504.2253 13:12:07.23M 2015-10-02T12:10:16.250Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.625 1504.2250 13:12:07.43M 2015-10-02T12:10:16.455Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.624 1504.2247 13:12:07.63M 2015-10-02T12:10:16.660Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.625 1504.2246 13:12:07.83M 2015-10-02T12:10:16.860Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.623 1504.2291 13:12:08.05M 2015-10-02T12:10:17.065Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.780 34.623 1504.2295 13:12:08.25M 2015-10-02T12:10:17.265Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.779 34.622 1504.2295 13:12:08.45M 2015-10-02T12:10:17.475Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.779 34.622 1504.2286 13:12:08.64M 2015-10-02T12:10:17.675Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.621 1504.2277 13:12:08.85M 2015-10-02T12:10:17.875Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.620 1504.2264 13:12:09.06M 2015-10-02T12:10:18.080Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.777 34.620 1504.2269 13:12:09.26M 2015-10-02T12:10:18.280Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.776 34.619 1504.2256 13:12:09.46M 2015-10-02T12:10:18.485Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.775 34.619 1504.2240 13:12:09.66M 2015-10-02T12:10:18.690Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2244 13:12:09.86M 2015-10-02T12:10:18.890Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2242 13:12:10.08M 2015-10-02T12:10:19.095Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2244 13:12:10.27M 2015-10-02T12:10:19.300Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2198 13:12:10.48M 2015-10-02T12:10:19.500Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.773 34.618 1504.2174 13:12:10.68M 2015-10-02T12:10:19.705Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2201 13:12:10.87M 2015-10-02T12:10:19.905Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.777 34.623 1504.2206 13:12:11.09M 2015-10-02T12:10:20.125Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.778 34.624 1504.2220 13:12:11.29M 2015-10-02T12:10:20.315Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.779 34.625 1504.2224 13:12:11.51M 2015-10-02T12:10:20.515Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.780 34.626 1504.2227 13:12:11.69M 2015-10-02T12:10:20.720Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.781 34.626 1504.2238 13:12:11.89M 2015-10-02T12:10:20.920Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.781 34.627 1504.2249 13:12:12.11M 2015-10-02T12:10:21.125Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.782 34.627 1504.2256 13:12:12.31M 2015-10-02T12:10:21.330Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.782 34.627 1504.2257 13:12:12.50M 2015-10-02T12:10:21.530Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.782 34.627 1504.2264 13:12:12.70M 2015-10-02T12:10:21.735Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.782 34.627 1504.2257 13:12:12.90M 2015-10-02T12:10:21.935Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.781 34.627 1504.2251 13:12:13.12M 2015-10-02T12:10:22.140Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.781 34.627 1504.2250 13:12:13.32M 2015-10-02T12:10:22.345Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.781 34.627 1504.2252 13:12:13.52M 2015-10-02T12:10:22.545Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2261 13:12:13.72M 2015-10-02T12:10:22.750Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.780 34.625 1504.2250 13:12:13.92M 2015-10-02T12:10:22.955Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.778 34.623 1504.2234 13:12:14.14M 2015-10-02T12:10:23.155Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2198 13:12:14.34M 2015-10-02T12:10:23.355Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2205 13:12:14.53M 2015-10-02T12:10:23.596Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2198 13:12:14.73M 2015-10-02T12:10:23.765Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2190 13:12:14.93M 2015-10-02T12:10:23.970Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.772 34.617 1504.2175 13:12:15.15M 2015-10-02T12:10:24.170Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.772 34.617 1504.2173 13:12:15.35M 2015-10-02T12:10:24.370Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.772 34.617 1504.2181 13:12:15.55M 2015-10-02T12:10:24.595Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.773 34.618 1504.2191 13:12:15.75M 2015-10-02T12:10:24.780Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.773 34.617 1504.2202 13:12:15.96M 2015-10-02T12:10:24.985Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.772 34.616 1504.2203 13:12:16.17M 2015-10-02T12:10:25.185Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.772 34.616 1504.2203 13:12:16.37M 2015-10-02T12:10:25.390Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.622 1504.2277 13:12:16.56M 2015-10-02T12:10:25.596Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.780 34.624 1504.2296 13:12:16.76M 2015-10-02T12:10:25.795Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.781 34.625 1504.2313 13:12:16.96M 2015-10-02T12:10:25.995Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.781 34.624 1504.2310 13:12:17.18M 2015-10-02T12:10:26.196Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.780 34.624 1504.2297 13:12:17.38M 2015-10-02T12:10:26.405Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.780 34.623 1504.2289 13:12:17.57M 2015-10-02T12:10:26.610Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.780 34.623 1504.2291 13:12:17.78M 2015-10-02T12:10:26.810Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.775 34.618 1504.2241 13:12:18.00M 2015-10-02T12:10:27.016Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.774 34.618 1504.2231 13:12:18.20M 2015-10-02T12:10:27.216Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.774 34.617 1504.2230 13:12:18.39M 2015-10-02T12:10:27.421Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.773 34.617 1504.2220 13:12:18.59M 2015-10-02T12:10:27.621Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.772 34.616 1504.2219 13:12:18.79M 2015-10-02T12:10:27.826Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.772 34.616 1504.2206 13:12:19.01M 2015-10-02T12:10:28.026Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.775 34.619 1504.2234 13:12:19.21M 2015-10-02T12:10:28.231Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.772 34.616 1504.2196 13:12:19.41M 2015-10-02T12:10:28.436Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.771 34.616 1504.2186 13:12:19.61M 2015-10-02T12:10:28.636Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2212 13:12:19.81M 2015-10-02T12:10:28.841Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2224 13:12:20.03M 2015-10-02T12:10:29.061Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.620 1504.2231 13:12:20.22M 2015-10-02T12:10:29.251Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2238 13:12:20.44M 2015-10-02T12:10:29.451Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2250 13:12:20.63M 2015-10-02T12:10:29.651Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2258 13:12:20.82M 2015-10-02T12:10:29.856Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2269 13:12:21.04M 2015-10-02T12:10:30.076Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2275 13:12:21.24M 2015-10-02T12:10:30.261Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2271 13:12:21.44M 2015-10-02T12:10:30.466Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2272 13:12:21.64M 2015-10-02T12:10:30.671Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2268 13:12:21.84M 2015-10-02T12:10:30.871Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2258 13:12:22.06M 2015-10-02T12:10:31.076Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2262 13:12:22.26M 2015-10-02T12:10:31.276Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.623 1504.2256 13:12:22.45M 2015-10-02T12:10:31.481Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.623 1504.2249 13:12:22.65M 2015-10-02T12:10:31.716Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2249 13:12:22.85M 2015-10-02T12:10:31.886Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2250 13:12:23.07M 2015-10-02T12:10:32.091Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.779 34.624 1504.2230 13:12:23.27M 2015-10-02T12:10:32.296Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.779 34.625 1504.2227 13:12:23.47M 2015-10-02T12:10:32.496Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2177 13:12:23.67M 2015-10-02T12:10:32.701Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2175 13:12:23.87M 2015-10-02T12:10:32.896Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.623 1504.2173 13:12:24.09M 2015-10-02T12:10:33.101Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.623 1504.2173 13:12:24.28M 2015-10-02T12:10:33.306Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2175 13:12:24.48M 2015-10-02T12:10:33.526Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2179 13:12:24.68M 2015-10-02T12:10:33.711Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2183 13:12:24.90M 2015-10-02T12:10:33.916Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2172 13:12:25.10M 2015-10-02T12:10:34.121Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2174 13:12:25.30M 2015-10-02T12:10:34.326Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.623 1504.2185 13:12:25.50M 2015-10-02T12:10:34.526Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2197 13:12:25.70M 2015-10-02T12:10:34.726Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2206 13:12:25.90M 2015-10-02T12:10:34.931Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2205 13:12:26.12M 2015-10-02T12:10:35.136Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2212 13:12:26.32M 2015-10-02T12:10:35.336Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2220 13:12:26.52M 2015-10-02T12:10:35.541Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.622 1504.2236 13:12:26.71M 2015-10-02T12:10:35.746Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.623 1504.2223 13:12:26.91M 2015-10-02T12:10:35.956Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.623 1504.2216 13:12:27.13M 2015-10-02T12:10:36.151Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2209 13:12:27.33M 2015-10-02T12:10:36.351Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2202 13:12:27.53M 2015-10-02T12:10:36.556Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2201 13:12:27.73M 2015-10-02T12:10:36.756Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.621 1504.2194 13:12:27.93M 2015-10-02T12:10:36.961Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2185 13:12:28.15M 2015-10-02T12:10:37.166Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2178 13:12:28.35M 2015-10-02T12:10:37.371Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2189 13:12:28.54M 2015-10-02T12:10:37.571Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.620 1504.2188 13:12:28.74M 2015-10-02T12:10:37.771Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2194 13:12:28.94M 2015-10-02T12:10:37.996Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.620 1504.2202 13:12:29.16M 2015-10-02T12:10:38.181Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2214 13:12:29.38M 2015-10-02T12:10:38.381Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2224 13:12:29.56M 2015-10-02T12:10:38.586Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2234 13:12:29.76M 2015-10-02T12:10:38.786Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.621 1504.2224 13:12:29.96M 2015-10-02T12:10:38.991Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.621 1504.2227 13:12:30.18M 2015-10-02T12:10:39.196Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.621 1504.2238 13:12:30.37M 2015-10-02T12:10:39.401Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.777 34.622 1504.2250 13:12:30.58M 2015-10-02T12:10:39.601Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2260 13:12:30.77M 2015-10-02T12:10:39.806Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2267 13:12:30.97M 2015-10-02T12:10:40.006Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.624 1504.2273 13:12:31.19M 2015-10-02T12:10:40.211Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2279 13:12:31.39M 2015-10-02T12:10:40.411Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.625 1504.2272 13:12:31.59M 2015-10-02T12:10:40.616Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2263 13:12:31.79M 2015-10-02T12:10:40.821Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.623 1504.2251 13:12:32.01M 2015-10-02T12:10:41.021Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2246 13:12:32.21M 2015-10-02T12:10:41.221Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2241 13:12:32.40M 2015-10-02T12:10:41.426Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2231 13:12:32.60M 2015-10-02T12:10:41.631Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2224 13:12:32.80M 2015-10-02T12:10:41.836Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2216 13:12:33.02M 2015-10-02T12:10:42.041Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2214 13:12:33.22M 2015-10-02T12:10:42.241Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2202 13:12:33.42M 2015-10-02T12:10:42.456Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2196 13:12:33.62M 2015-10-02T12:10:42.646Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.773 34.618 1504.2189 13:12:33.83M 2015-10-02T12:10:42.846Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.617 1504.2179 13:12:34.04M 2015-10-02T12:10:43.051Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.617 1504.2174 13:12:34.23M 2015-10-02T12:10:43.256Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.772 34.617 1504.2168 13:12:34.43M 2015-10-02T12:10:43.461Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.772 34.617 1504.2166 13:12:34.63M 2015-10-02T12:10:43.661Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.772 34.618 1504.2173 13:12:34.83M 2015-10-02T12:10:43.866Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.773 34.618 1504.2175 13:12:35.05M 2015-10-02T12:10:44.076Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.774 34.619 1504.2184 13:12:35.25M 2015-10-02T12:10:44.271Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2185 13:12:35.45M 2015-10-02T12:10:44.476Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.620 1504.2189 13:12:35.65M 2015-10-02T12:10:44.676Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.774 34.619 1504.2179 13:12:35.85M 2015-10-02T12:10:44.881Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.774 34.620 1504.2177 13:12:36.07M 2015-10-02T12:10:45.081Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.774 34.619 1504.2174 13:12:36.26M 2015-10-02T12:10:45.286Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.773 34.619 1504.2177 13:12:36.46M 2015-10-02T12:10:45.491Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.773 34.618 1504.2168 13:12:36.66M 2015-10-02T12:10:45.691Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.773 34.619 1504.2168 13:12:36.86M 2015-10-02T12:10:45.896Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.773 34.619 1504.2172 13:12:37.08M 2015-10-02T12:10:46.096Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.773 34.619 1504.2162 13:12:37.28M 2015-10-02T12:10:46.301Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.774 34.619 1504.2174 13:12:37.48M 2015-10-02T12:10:46.506Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.620 1504.2186 13:12:37.68M 2015-10-02T12:10:46.706Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.774 34.619 1504.2185 13:12:37.88M 2015-10-02T12:10:46.926Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2188 13:12:38.10M 2015-10-02T12:10:47.111Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.620 1504.2190 13:12:38.31M 2015-10-02T12:10:47.316Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2198 13:12:38.49M 2015-10-02T12:10:47.521Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2206 13:12:38.69M 2015-10-02T12:10:47.722Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2189 13:12:38.89M 2015-10-02T12:10:47.926Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.619 1504.2175 13:12:39.11M 2015-10-02T12:10:48.127Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.618 1504.2164 13:12:39.31M 2015-10-02T12:10:48.332Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.617 1504.2156 13:12:39.51M 2015-10-02T12:10:48.537Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.619 1504.2178 13:12:39.71M 2015-10-02T12:10:48.736Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2196 13:12:39.91M 2015-10-02T12:10:48.936Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2216 13:12:40.13M 2015-10-02T12:10:49.141Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2236 13:12:40.32M 2015-10-02T12:10:49.346Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2249 13:12:40.52M 2015-10-02T12:10:49.551Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2255 13:12:40.72M 2015-10-02T12:10:49.751Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2267 13:12:40.92M 2015-10-02T12:10:49.956Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.774 34.618 1504.2209 13:12:41.14M 2015-10-02T12:10:50.156Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.773 34.617 1504.2209 13:12:41.34M 2015-10-02T12:10:50.362Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.772 34.616 1504.2206 13:12:41.54M 2015-10-02T12:10:50.562Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.770 34.614 1504.2192 13:12:41.74M 2015-10-02T12:10:50.767Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.768 34.613 1504.2169 13:12:41.93M 2015-10-02T12:10:50.972Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.767 34.612 1504.2162 13:12:42.15M 2015-10-02T12:10:51.172Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.772 34.615 1504.2213 13:12:42.35M 2015-10-02T12:10:51.392Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.772 34.616 1504.2217 13:12:42.55M 2015-10-02T12:10:51.582Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.773 34.617 1504.2220 13:12:42.77M 2015-10-02T12:10:51.782Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.774 34.618 1504.2234 13:12:42.95M 2015-10-02T12:10:51.987Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.775 34.619 1504.2241 13:12:43.17M 2015-10-02T12:10:52.192Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.774 34.618 1504.2225 13:12:43.37M 2015-10-02T12:10:52.392Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.617 1504.2213 13:12:43.57M 2015-10-02T12:10:52.592Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.772 34.616 1504.2206 13:12:43.76M 2015-10-02T12:10:52.797Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.617 1504.2212 13:12:43.97M 2015-10-02T12:10:53.002Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.615 1504.2195 13:12:44.19M 2015-10-02T12:10:53.202Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.770 34.614 1504.2183 13:12:44.38M 2015-10-02T12:10:53.407Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.769 34.613 1504.2164 13:12:44.58M 2015-10-02T12:10:53.612Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.770 34.614 1504.2173 13:12:44.78M 2015-10-02T12:10:53.812Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.770 34.614 1504.2177 13:12:45.00M 2015-10-02T12:10:54.017Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.771 34.615 1504.2192 13:12:45.20M 2015-10-02T12:10:54.217Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.772 34.616 1504.2211 13:12:45.40M 2015-10-02T12:10:54.422Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.773 34.617 1504.2216 13:12:45.60M 2015-10-02T12:10:54.622Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.774 34.618 1504.2223 13:12:45.80M 2015-10-02T12:10:54.827Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2223 13:12:46.01M 2015-10-02T12:10:55.032Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2235 13:12:46.21M 2015-10-02T12:10:55.237Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.783 34.627 1504.2307 13:12:46.42M 2015-10-02T12:10:55.437Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.784 34.629 1504.2312 13:12:46.61M 2015-10-02T12:10:55.637Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.629 1504.2319 13:12:46.81M 2015-10-02T12:10:55.862Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.629 1504.2334 13:12:47.03M 2015-10-02T12:10:56.047Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.786 34.630 1504.2343 13:12:47.25M 2015-10-02T12:10:56.247Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.786 34.630 1504.2335 13:12:47.43M 2015-10-02T12:10:56.452Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.786 34.630 1504.2334 13:12:47.63M 2015-10-02T12:10:56.657Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.786 34.631 1504.2334 13:12:47.83M 2015-10-02T12:10:56.857Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.786 34.630 1504.2321 13:12:48.05M 2015-10-02T12:10:57.062Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.630 1504.2314 13:12:48.24M 2015-10-02T12:10:57.262Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.630 1504.2306 13:12:48.44M 2015-10-02T12:10:57.467Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.784 34.629 1504.2299 13:12:48.64M 2015-10-02T12:10:57.672Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.783 34.628 1504.2278 13:12:48.84M 2015-10-02T12:10:57.872Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.783 34.628 1504.2279 13:12:49.06M 2015-10-02T12:10:58.077Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.627 1504.2271 13:12:49.26M 2015-10-02T12:10:58.278Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.781 34.626 1504.2263 13:12:49.46M 2015-10-02T12:10:58.482Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.780 34.625 1504.2260 13:12:49.65M 2015-10-02T12:10:58.687Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2256 13:12:49.86M 2015-10-02T12:10:58.887Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2245 13:12:50.08M 2015-10-02T12:10:59.092Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2249 13:12:50.27M 2015-10-02T12:10:59.297Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.630 1504.2317 13:12:50.47M 2015-10-02T12:10:59.497Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.786 34.631 1504.2332 13:12:50.67M 2015-10-02T12:10:59.702Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.783 34.628 1504.2307 13:12:50.87M 2015-10-02T12:10:59.907Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.782 34.627 1504.2292 13:12:51.09M