2015-10-02T12:07:00.117Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.624 1504.2247 13:08:51.29M 2015-10-02T12:07:00.322Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2251 13:08:51.49M 2015-10-02T12:07:00.522Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2253 13:08:51.69M 2015-10-02T12:07:00.727Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2258 13:08:51.89M 2015-10-02T12:07:00.932Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.774 34.619 1504.2218 13:08:52.10M 2015-10-02T12:07:01.156Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.774 34.619 1504.2218 13:08:52.30M 2015-10-02T12:07:01.337Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.775 34.619 1504.2225 13:08:52.50M 2015-10-02T12:07:01.537Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.775 34.620 1504.2231 13:08:52.70M 2015-10-02T12:07:01.742Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.621 1504.2239 13:08:52.90M 2015-10-02T12:07:01.947Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2246 13:08:53.12M 2015-10-02T12:07:02.156Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.778 34.622 1504.2258 13:08:53.32M 2015-10-02T12:07:02.352Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2262 13:08:53.52M 2015-10-02T12:07:02.557Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2268 13:08:53.72M 2015-10-02T12:07:02.760Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.778 34.622 1504.2268 13:08:53.92M 2015-10-02T12:07:02.997Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.778 34.622 1504.2271 13:08:54.14M 2015-10-02T12:07:03.162Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.623 1504.2278 13:08:54.34M 2015-10-02T12:07:03.396Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2275 13:08:54.54M 2015-10-02T12:07:03.587Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2278 13:08:54.73M 2015-10-02T12:07:03.772Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.781 34.625 1504.2281 13:08:54.95M 2015-10-02T12:07:03.977Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.626 1504.2284 13:08:55.15M 2015-10-02T12:07:04.177Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2234 13:08:55.35M 2015-10-02T12:07:04.382Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.768 34.614 1504.2142 13:08:55.55M 2015-10-02T12:07:04.596Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.768 34.613 1504.2145 13:08:55.75M 2015-10-02T12:07:04.787Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.768 34.613 1504.2148 13:08:55.95M 2015-10-02T12:07:04.992Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.765 34.611 1504.2119 13:08:56.17M 2015-10-02T12:07:05.192Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.765 34.610 1504.2123 13:08:56.37M 2015-10-02T12:07:05.400Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.770 34.615 1504.2172 13:08:56.56M 2015-10-02T12:07:05.597Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.616 1504.2181 13:08:56.76M 2015-10-02T12:07:05.802Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.772 34.617 1504.2189 13:08:56.96M 2015-10-02T12:07:06.007Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.774 34.618 1504.2205 13:08:57.18M 2015-10-02T12:07:06.212Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2212 13:08:57.38M 2015-10-02T12:07:06.407Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.775 34.620 1504.2233 13:08:57.58M 2015-10-02T12:07:06.617Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.776 34.621 1504.2252 13:08:57.77M 2015-10-02T12:07:06.817Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.778 34.621 1504.2272 13:08:58.00M 2015-10-02T12:07:07.022Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.778 34.622 1504.2271 13:08:58.20M 2015-10-02T12:07:07.222Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.622 1504.2280 13:08:58.40M 2015-10-02T12:07:07.427Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.778 34.622 1504.2275 13:08:58.59M 2015-10-02T12:07:07.632Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2275 13:08:58.79M 2015-10-02T12:07:07.832Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.779 34.622 1504.2283 13:08:59.01M 2015-10-02T12:07:08.052Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.779 34.623 1504.2291 13:08:59.21M 2015-10-02T12:07:08.239Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.780 34.624 1504.2291 13:08:59.43M 2015-10-02T12:07:08.442Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.781 34.625 1504.2297 13:08:59.61M 2015-10-02T12:07:08.647Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.781 34.625 1504.2284 13:08:59.81M 2015-10-02T12:07:08.847Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.625 1504.2273 13:09:00.03M 2015-10-02T12:07:09.052Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.624 1504.2264 13:09:00.22M 2015-10-02T12:07:09.252Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2262 13:09:00.43M 2015-10-02T12:07:09.457Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2256 13:09:00.62M 2015-10-02T12:07:09.662Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2255 13:09:00.82M 2015-10-02T12:07:09.862Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.625 1504.2255 13:09:01.04M 2015-10-02T12:07:10.067Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2261 13:09:01.24M 2015-10-02T12:07:10.272Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2263 13:09:01.44M 2015-10-02T12:07:10.476Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.625 1504.2260 13:09:01.64M 2015-10-02T12:07:10.672Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2256 13:09:01.83M 2015-10-02T12:07:10.879Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.626 1504.2249 13:09:02.06M 2015-10-02T12:07:11.077Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2240 13:09:02.25M 2015-10-02T12:07:11.287Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.624 1504.2231 13:09:02.45M 2015-10-02T12:07:11.487Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2220 13:09:02.65M 2015-10-02T12:07:11.687Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.779 34.624 1504.2249 13:09:02.85M 2015-10-02T12:07:11.897Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.624 1504.2245 13:09:03.07M 2015-10-02T12:07:12.097Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2257 13:09:03.27M 2015-10-02T12:07:12.297Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2266 13:09:03.47M 2015-10-02T12:07:12.517Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2266 13:09:03.67M 2015-10-02T12:07:12.702Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2264 13:09:03.88M 2015-10-02T12:07:12.907Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.623 1504.2263 13:09:04.09M 2015-10-02T12:07:13.112Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2261 13:09:04.28M 2015-10-02T12:07:13.320Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.778 34.623 1504.2266 13:09:04.49M 2015-10-02T12:07:13.519Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2256 13:09:04.68M 2015-10-02T12:07:13.717Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2255 13:09:04.88M 2015-10-02T12:07:13.922Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2255 13:09:05.10M 2015-10-02T12:07:14.127Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.622 1504.2250 13:09:05.30M 2015-10-02T12:07:14.332Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.622 1504.2251 13:09:05.50M 2015-10-02T12:07:14.532Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2253 13:09:05.70M 2015-10-02T12:07:14.732Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2238 13:09:05.90M 2015-10-02T12:07:14.937Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2234 13:09:06.11M 2015-10-02T12:07:15.142Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2228 13:09:06.32M 2015-10-02T12:07:15.342Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2223 13:09:06.51M 2015-10-02T12:07:15.547Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2222 13:09:06.71M 2015-10-02T12:07:15.747Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2225 13:09:06.91M 2015-10-02T12:07:15.952Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.622 1504.2223 13:09:07.13M 2015-10-02T12:07:16.159Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2222 13:09:07.33M 2015-10-02T12:07:16.357Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2212 13:09:07.53M 2015-10-02T12:07:16.562Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.621 1504.2211 13:09:07.73M 2015-10-02T12:07:16.762Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2203 13:09:07.93M 2015-10-02T12:07:16.987Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2181 13:09:08.14M 2015-10-02T12:07:17.196Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.622 1504.2192 13:09:08.36M 2015-10-02T12:07:17.372Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2190 13:09:08.54M 2015-10-02T12:07:17.577Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.621 1504.2185 13:09:08.74M 2015-10-02T12:07:17.796Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2179 13:09:08.94M 2015-10-02T12:07:17.987Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2188 13:09:09.16M 2015-10-02T12:07:18.187Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.774 34.620 1504.2185 13:09:09.36M 2015-10-02T12:07:18.387Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.620 1504.2189 13:09:09.56M 2015-10-02T12:07:18.592Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.775 34.620 1504.2202 13:09:09.76M 2015-10-02T12:07:18.798Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.775 34.621 1504.2207 13:09:09.96M 2015-10-02T12:07:18.998Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2208 13:09:10.18M 2015-10-02T12:07:19.202Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2207 13:09:10.37M 2015-10-02T12:07:19.407Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.622 1504.2208 13:09:10.57M 2015-10-02T12:07:19.607Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2212 13:09:10.77M 2015-10-02T12:07:19.812Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2220 13:09:10.97M 2015-10-02T12:07:20.012Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.624 1504.2229 13:09:11.19M 2015-10-02T12:07:20.217Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.779 34.624 1504.2250 13:09:11.39M 2015-10-02T12:07:20.436Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.779 34.624 1504.2258 13:09:11.59M 2015-10-02T12:07:20.622Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.779 34.624 1504.2257 13:09:11.79M 2015-10-02T12:07:20.827Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2262 13:09:12.01M 2015-10-02T12:07:21.243Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2253 13:09:12.21M 2015-10-02T12:07:21.243Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.781 34.627 1504.2258 13:09:12.50M 2015-10-02T12:07:21.467Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.627 1504.2255 13:09:12.62M 2015-10-02T12:07:21.653Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.781 34.627 1504.2255 13:09:12.83M 2015-10-02T12:07:21.853Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.627 1504.2252 13:09:13.03M 2015-10-02T12:07:22.058Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.781 34.627 1504.2236 13:09:13.23M 2015-10-02T12:07:22.258Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.781 34.627 1504.2234 13:09:13.43M 2015-10-02T12:07:22.463Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.772 34.619 1504.2150 13:09:13.63M 2015-10-02T12:07:22.663Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.771 34.618 1504.2142 13:09:13.83M 2015-10-02T12:07:22.868Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.771 34.617 1504.2137 13:09:14.05M 2015-10-02T12:07:23.068Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.771 34.617 1504.2136 13:09:14.25M 2015-10-02T12:07:23.273Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.770 34.617 1504.2130 13:09:14.44M 2015-10-02T12:07:23.479Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.770 34.617 1504.2124 13:09:14.64M 2015-10-02T12:07:23.678Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.770 34.617 1504.2122 13:09:14.84M 2015-10-02T12:07:23.883Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.770 34.617 1504.2125 13:09:15.06M 2015-10-02T12:07:24.088Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.771 34.618 1504.2144 13:09:15.26M 2015-10-02T12:07:24.288Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2174 13:09:15.46M 2015-10-02T12:07:24.493Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2172 13:09:15.66M 2015-10-02T12:07:24.693Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2231 13:09:15.86M 2015-10-02T12:07:24.898Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.779 34.625 1504.2227 13:09:16.08M 2015-10-02T12:07:25.103Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.625 1504.2229 13:09:16.28M 2015-10-02T12:07:25.303Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.624 1504.2239 13:09:16.47M 2015-10-02T12:07:25.508Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2241 13:09:16.67M 2015-10-02T12:07:25.716Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2234 13:09:16.87M 2015-10-02T12:07:25.928Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.623 1504.2225 13:09:17.09M 2015-10-02T12:07:26.119Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2218 13:09:17.31M 2015-10-02T12:07:26.357Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.622 1504.2211 13:09:17.49M 2015-10-02T12:07:26.556Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2207 13:09:17.69M 2015-10-02T12:07:26.723Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.623 1504.2220 13:09:17.89M 2015-10-02T12:07:26.928Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2234 13:09:18.10M 2015-10-02T12:07:27.133Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.779 34.624 1504.2239 13:09:18.31M 2015-10-02T12:07:27.333Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.624 1504.2236 13:09:18.51M 2015-10-02T12:07:27.538Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2234 13:09:18.70M 2015-10-02T12:07:27.743Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2236 13:09:18.90M 2015-10-02T12:07:27.948Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2236 13:09:19.12M 2015-10-02T12:07:28.148Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.772 34.617 1504.2185 13:09:19.32M 2015-10-02T12:07:28.348Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.618 1504.2205 13:09:19.52M 2015-10-02T12:07:28.553Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2211 13:09:19.72M 2015-10-02T12:07:28.759Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2216 13:09:19.92M 2015-10-02T12:07:28.958Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.775 34.619 1504.2223 13:09:20.14M 2015-10-02T12:07:29.163Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.775 34.619 1504.2233 13:09:20.34M 2015-10-02T12:07:29.363Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.776 34.620 1504.2256 13:09:20.54M 2015-10-02T12:07:29.568Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.776 34.620 1504.2267 13:09:20.73M 2015-10-02T12:07:29.773Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.777 34.620 1504.2273 13:09:20.93M 2015-10-02T12:07:29.973Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2267 13:09:21.15M 2015-10-02T12:07:30.178Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.776 34.620 1504.2269 13:09:21.35M 2015-10-02T12:07:30.436Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2192 13:09:21.55M 2015-10-02T12:07:30.583Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.774 34.620 1504.2168 13:09:21.76M 2015-10-02T12:07:30.783Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.773 34.620 1504.2169 13:09:21.95M 2015-10-02T12:07:30.988Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2202 13:09:22.17M 2015-10-02T12:07:31.193Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.623 1504.2201 13:09:22.37M 2015-10-02T12:07:31.399Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2197 13:09:22.56M 2015-10-02T12:07:31.598Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.775 34.622 1504.2185 13:09:22.76M 2015-10-02T12:07:31.803Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.622 1504.2179 13:09:22.96M 2015-10-02T12:07:32.003Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2190 13:09:23.18M 2015-10-02T12:07:32.208Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2192 13:09:23.38M 2015-10-02T12:07:32.408Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2196 13:09:23.58M 2015-10-02T12:07:32.613Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2196 13:09:23.78M 2015-10-02T12:07:32.818Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2209 13:09:24.00M 2015-10-02T12:07:33.018Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2222 13:09:24.20M 2015-10-02T12:07:33.223Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2236 13:09:24.39M 2015-10-02T12:07:33.428Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2240 13:09:24.59M 2015-10-02T12:07:33.628Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2244 13:09:24.79M 2015-10-02T12:07:33.833Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.625 1504.2251 13:09:25.01M 2015-10-02T12:07:34.033Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2251 13:09:25.21M 2015-10-02T12:07:34.239Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2250 13:09:25.41M 2015-10-02T12:07:34.443Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.781 34.627 1504.2233 13:09:25.61M 2015-10-02T12:07:34.643Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.780 34.627 1504.2220 13:09:25.81M 2015-10-02T12:07:34.863Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.780 34.627 1504.2214 13:09:26.03M 2015-10-02T12:07:35.053Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.780 34.627 1504.2208 13:09:26.24M 2015-10-02T12:07:35.253Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.780 34.627 1504.2207 13:09:26.43M 2015-10-02T12:07:35.453Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.780 34.627 1504.2211 13:09:26.62M 2015-10-02T12:07:35.658Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.780 34.627 1504.2205 13:09:26.82M 2015-10-02T12:07:35.863Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.780 34.627 1504.2202 13:09:27.04M 2015-10-02T12:07:36.068Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.780 34.627 1504.2205 13:09:27.24M 2015-10-02T12:07:36.268Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.780 34.627 1504.2195 13:09:27.44M 2015-10-02T12:07:36.473Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.780 34.627 1504.2200 13:09:27.64M 2015-10-02T12:07:36.673Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.779 34.626 1504.2200 13:09:27.84M 2015-10-02T12:07:36.878Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.625 1504.2197 13:09:28.06M 2015-10-02T12:07:37.080Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.625 1504.2196 13:09:28.25M 2015-10-02T12:07:37.278Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2211 13:09:28.45M 2015-10-02T12:07:37.488Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2224 13:09:28.65M 2015-10-02T12:07:37.688Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2242 13:09:28.85M 2015-10-02T12:07:37.888Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.624 1504.2244 13:09:29.07M 2015-10-02T12:07:38.098Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2247 13:09:29.27M 2015-10-02T12:07:38.298Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.778 34.624 1504.2251 13:09:29.47M 2015-10-02T12:07:38.503Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2245 13:09:29.67M 2015-10-02T12:07:38.703Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2245 13:09:29.87M 2015-10-02T12:07:38.908Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.623 1504.2236 13:09:30.09M 2015-10-02T12:07:39.113Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.777 34.622 1504.2238 13:09:30.29M 2015-10-02T12:07:39.328Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2238 13:09:30.48M 2015-10-02T12:07:39.513Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2244 13:09:30.70M 2015-10-02T12:07:39.753Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2236 13:09:30.88M 2015-10-02T12:07:39.923Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2228 13:09:31.10M 2015-10-02T12:07:40.123Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2261 13:09:31.30M 2015-10-02T12:07:40.328Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.778 34.621 1504.2262 13:09:31.50M 2015-10-02T12:07:40.533Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.778 34.621 1504.2272 13:09:31.70M 2015-10-02T12:07:40.738Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.778 34.621 1504.2275 13:09:31.90M 2015-10-02T12:07:40.939Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.621 1504.2273 13:09:32.12M 2015-10-02T12:07:41.143Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2212 13:09:32.31M 2015-10-02T12:07:41.343Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2206 13:09:32.51M 2015-10-02T12:07:41.548Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2207 13:09:32.71M 2015-10-02T12:07:41.748Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.624 1504.2212 13:09:32.91M 2015-10-02T12:07:41.953Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.624 1504.2211 13:09:33.13M 2015-10-02T12:07:42.153Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2212 13:09:33.33M 2015-10-02T12:07:42.361Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2220 13:09:33.53M 2015-10-02T12:07:42.564Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.625 1504.2214 13:09:33.73M 2015-10-02T12:07:42.764Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2224 13:09:33.93M 2015-10-02T12:07:42.968Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2239 13:09:34.15M 2015-10-02T12:07:43.168Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.625 1504.2245 13:09:34.34M 2015-10-02T12:07:43.373Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.624 1504.2247 13:09:34.54M 2015-10-02T12:07:43.578Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2235 13:09:34.74M 2015-10-02T12:07:43.800Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2229 13:09:34.94M 2015-10-02T12:07:43.978Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2228 13:09:35.18M 2015-10-02T12:07:44.183Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2234 13:09:35.36M 2015-10-02T12:07:44.388Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2239 13:09:35.56M 2015-10-02T12:07:44.588Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2236 13:09:35.76M 2015-10-02T12:07:44.793Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.624 1504.2235 13:09:35.95M 2015-10-02T12:07:45.000Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.624 1504.2234 13:09:36.17M 2015-10-02T12:07:45.204Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2227 13:09:36.38M 2015-10-02T12:07:45.404Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2233 13:09:36.58M 2015-10-02T12:07:45.609Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2236 13:09:36.77M 2015-10-02T12:07:45.813Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2236 13:09:36.97M 2015-10-02T12:07:46.013Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2227 13:09:37.19M 2015-10-02T12:07:46.214Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.779 34.625 1504.2230 13:09:37.39M 2015-10-02T12:07:46.419Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2241 13:09:37.59M 2015-10-02T12:07:46.636Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.626 1504.2255 13:09:37.79M 2015-10-02T12:07:46.824Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.781 34.626 1504.2256 13:09:38.01M 2015-10-02T12:07:47.036Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.781 34.626 1504.2262 13:09:38.21M 2015-10-02T12:07:47.234Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.781 34.626 1504.2264 13:09:38.40M 2015-10-02T12:07:47.439Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.781 34.626 1504.2262 13:09:38.60M 2015-10-02T12:07:47.644Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.626 1504.2260 13:09:38.80M 2015-10-02T12:07:47.844Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2264 13:09:39.02M 2015-10-02T12:07:48.044Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.781 34.626 1504.2268 13:09:39.22M 2015-10-02T12:07:48.259Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.781 34.626 1504.2264 13:09:39.42M 2015-10-02T12:07:48.449Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.780 34.626 1504.2260 13:09:39.63M 2015-10-02T12:07:48.654Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2247 13:09:39.82M 2015-10-02T12:07:48.854Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.625 1504.2258 13:09:40.04M 2015-10-02T12:07:49.059Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.779 34.625 1504.2258 13:09:40.24M 2015-10-02T12:07:49.264Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2250 13:09:40.43M 2015-10-02T12:07:49.464Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2241 13:09:40.63M 2015-10-02T12:07:49.669Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2235 13:09:40.83M 2015-10-02T12:07:49.869Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2230 13:09:41.05M 2015-10-02T12:07:50.074Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2222 13:09:41.25M 2015-10-02T12:07:50.280Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2223 13:09:41.45M 2015-10-02T12:07:50.479Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.622 1504.2224 13:09:41.65M 2015-10-02T12:07:50.684Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2214 13:09:41.85M 2015-10-02T12:07:50.889Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2211 13:09:42.07M 2015-10-02T12:07:51.089Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2196 13:09:42.27M 2015-10-02T12:07:51.289Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.622 1504.2194 13:09:42.46M 2015-10-02T12:07:51.494Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2206 13:09:42.66M 2015-10-02T12:07:51.699Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2203 13:09:42.86M 2015-10-02T12:07:51.899Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.623 1504.2196 13:09:43.08M 2015-10-02T12:07:52.116Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2196 13:09:43.28M 2015-10-02T12:07:52.316Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2201 13:09:43.48M 2015-10-02T12:07:52.509Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2196 13:09:43.68M 2015-10-02T12:07:52.729Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2190 13:09:43.88M 2015-10-02T12:07:52.914Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2180 13:09:44.11M 2015-10-02T12:07:53.114Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2178 13:09:44.29M 2015-10-02T12:07:53.396Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.623 1504.2175 13:09:44.49M 2015-10-02T12:07:53.524Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.776 34.623 1504.2175 13:09:44.74M 2015-10-02T12:07:53.729Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2190 13:09:44.89M 2015-10-02T12:07:53.929Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2195 13:09:45.11M 2015-10-02T12:07:54.134Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2197 13:09:45.31M 2015-10-02T12:07:54.334Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2202 13:09:45.51M 2015-10-02T12:07:54.544Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2205 13:09:45.71M 2015-10-02T12:07:54.744Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2208 13:09:45.91M 2015-10-02T12:07:54.944Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.622 1504.2216 13:09:46.13M 2015-10-02T12:07:55.154Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.622 1504.2209 13:09:46.32M 2015-10-02T12:07:55.356Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2206 13:09:46.53M 2015-10-02T12:07:55.554Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2216 13:09:46.72M 2015-10-02T12:07:55.759Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.776 34.622 1504.2225 13:09:46.92M 2015-10-02T12:07:55.964Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2236 13:09:47.14M 2015-10-02T12:07:56.164Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2246 13:09:47.34M 2015-10-02T12:07:56.364Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2264 13:09:47.54M 2015-10-02T12:07:56.569Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.780 34.624 1504.2271 13:09:47.74M 2015-10-02T12:07:56.774Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2281 13:09:47.94M 2015-10-02T12:07:56.979Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.781 34.625 1504.2290 13:09:48.15M 2015-10-02T12:07:57.194Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2292 13:09:48.35M 2015-10-02T12:07:57.379Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.625 1504.2284 13:09:48.57M 2015-10-02T12:07:57.584Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2289 13:09:48.75M 2015-10-02T12:07:57.789Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.625 1504.2290 13:09:48.95M 2015-10-02T12:07:57.994Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.626 1504.2294 13:09:49.17M 2015-10-02T12:07:58.194Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.782 34.626 1504.2303 13:09:49.37M 2015-10-02T12:07:58.444Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.782 34.626 1504.2308 13:09:49.57M 2015-10-02T12:07:58.599Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.782 34.626 1504.2303 13:09:49.81M 2015-10-02T12:07:58.804Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.782 34.626 1504.2299 13:09:49.96M 2015-10-02T12:07:59.009Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.625 1504.2294 13:09:50.18M 2015-10-02T12:07:59.209Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.625 1504.2283 13:09:50.38M 2015-10-02T12:07:59.414Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.624 1504.2266 13:09:50.58M 2015-10-02T12:07:59.619Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.624 1504.2256 13:09:50.78M 2015-10-02T12:07:59.819Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2247 13:09:51.00M