2015-10-02T12:05:00.131Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.620 1504.2231 13:06:51.30M 2015-10-02T12:05:00.356Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.620 1504.2228 13:06:51.50M 2015-10-02T12:05:00.536Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.774 34.619 1504.2223 13:06:51.69M 2015-10-02T12:05:00.741Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.774 34.619 1504.2216 13:06:51.89M 2015-10-02T12:05:00.941Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.773 34.618 1504.2195 13:06:52.11M 2015-10-02T12:05:01.141Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.773 34.619 1504.2183 13:06:52.31M 2015-10-02T12:05:01.356Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.773 34.619 1504.2186 13:06:52.51M 2015-10-02T12:05:01.551Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.774 34.619 1504.2186 13:06:52.71M 2015-10-02T12:05:01.751Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2191 13:06:52.91M 2015-10-02T12:05:01.957Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2195 13:06:53.13M 2015-10-02T12:05:02.162Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2194 13:06:53.33M 2015-10-02T12:05:02.367Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2206 13:06:53.53M 2015-10-02T12:05:02.567Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.774 34.620 1504.2198 13:06:53.73M 2015-10-02T12:05:02.767Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.774 34.620 1504.2186 13:06:53.93M 2015-10-02T12:05:02.987Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2185 13:06:54.14M 2015-10-02T12:05:03.172Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2189 13:06:54.36M 2015-10-02T12:05:03.376Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2185 13:06:54.54M 2015-10-02T12:05:03.581Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2192 13:06:54.74M 2015-10-02T12:05:03.781Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2198 13:06:54.94M 2015-10-02T12:05:03.987Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2202 13:06:55.16M 2015-10-02T12:05:04.196Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2202 13:06:55.36M 2015-10-02T12:05:04.391Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2200 13:06:55.55M 2015-10-02T12:05:04.597Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2195 13:06:55.75M 2015-10-02T12:05:04.797Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2194 13:06:55.95M 2015-10-02T12:05:05.002Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.621 1504.2192 13:06:56.17M 2015-10-02T12:05:05.207Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2196 13:06:56.37M 2015-10-02T12:05:05.407Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.620 1504.2186 13:06:56.57M 2015-10-02T12:05:05.612Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2175 13:06:56.77M 2015-10-02T12:05:05.817Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.773 34.619 1504.2185 13:06:56.97M 2015-10-02T12:05:06.017Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2185 13:06:57.19M 2015-10-02T12:05:06.217Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2186 13:06:57.39M 2015-10-02T12:05:06.422Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.773 34.619 1504.2192 13:06:57.58M 2015-10-02T12:05:06.627Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2180 13:06:57.79M 2015-10-02T12:05:06.832Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2166 13:06:58.00M 2015-10-02T12:05:07.032Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.621 1504.2148 13:06:58.20M 2015-10-02T12:05:07.276Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.773 34.618 1504.2206 13:06:58.40M 2015-10-02T12:05:07.457Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.773 34.618 1504.2213 13:06:58.60M 2015-10-02T12:05:07.642Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.773 34.617 1504.2225 13:06:58.82M 2015-10-02T12:05:07.847Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.773 34.617 1504.2235 13:06:59.02M 2015-10-02T12:05:08.047Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.773 34.617 1504.2234 13:06:59.22M 2015-10-02T12:05:08.252Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.773 34.617 1504.2231 13:06:59.42M 2015-10-02T12:05:08.452Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.773 34.617 1504.2244 13:06:59.61M 2015-10-02T12:05:08.657Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.774 34.617 1504.2256 13:06:59.81M 2015-10-02T12:05:08.862Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.775 34.618 1504.2257 13:07:00.03M 2015-10-02T12:05:09.062Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.776 34.619 1504.2257 13:07:00.23M 2015-10-02T12:05:09.267Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.776 34.620 1504.2257 13:07:00.43M 2015-10-02T12:05:09.467Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.776 34.619 1504.2263 13:07:00.63M 2015-10-02T12:05:09.667Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.776 34.619 1504.2260 13:07:00.83M 2015-10-02T12:05:09.872Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.776 34.620 1504.2256 13:07:01.04M 2015-10-02T12:05:10.079Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.776 34.620 1504.2250 13:07:01.25M 2015-10-02T12:05:10.282Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.776 34.620 1504.2251 13:07:01.45M 2015-10-02T12:05:10.487Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.621 1504.2249 13:07:01.65M 2015-10-02T12:05:10.683Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2242 13:07:01.85M 2015-10-02T12:05:10.892Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2244 13:07:02.06M 2015-10-02T12:05:11.092Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2223 13:07:02.26M 2015-10-02T12:05:11.297Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2212 13:07:02.46M 2015-10-02T12:05:11.497Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.621 1504.2202 13:07:02.66M 2015-10-02T12:05:11.702Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2200 13:07:02.86M 2015-10-02T12:05:11.922Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.620 1504.2196 13:07:03.08M 2015-10-02T12:05:12.107Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.620 1504.2188 13:07:03.29M 2015-10-02T12:05:12.312Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.774 34.619 1504.2190 13:07:03.48M 2015-10-02T12:05:12.512Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.774 34.619 1504.2188 13:07:03.67M 2015-10-02T12:05:12.719Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2191 13:07:03.87M 2015-10-02T12:05:12.919Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.618 1504.2207 13:07:04.09M 2015-10-02T12:05:13.122Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.619 1504.2212 13:07:04.29M 2015-10-02T12:05:13.322Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.619 1504.2212 13:07:04.49M 2015-10-02T12:05:13.527Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.619 1504.2205 13:07:04.69M 2015-10-02T12:05:13.732Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.773 34.618 1504.2201 13:07:04.89M 2015-10-02T12:05:13.937Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.773 34.619 1504.2201 13:07:05.11M 2015-10-02T12:05:14.137Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.619 1504.2211 13:07:05.31M 2015-10-02T12:05:14.342Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.619 1504.2216 13:07:05.50M 2015-10-02T12:05:14.542Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2222 13:07:05.70M 2015-10-02T12:05:14.747Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.621 1504.2223 13:07:05.90M 2015-10-02T12:05:14.952Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2222 13:07:06.12M 2015-10-02T12:05:15.152Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2212 13:07:06.32M 2015-10-02T12:05:15.357Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2216 13:07:06.52M 2015-10-02T12:05:15.559Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.622 1504.2220 13:07:06.72M 2015-10-02T12:05:15.762Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.776 34.622 1504.2222 13:07:06.92M 2015-10-02T12:05:15.967Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2209 13:07:07.14M 2015-10-02T12:05:16.172Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2197 13:07:07.34M 2015-10-02T12:05:16.387Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2201 13:07:07.54M 2015-10-02T12:05:16.572Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2194 13:07:07.75M 2015-10-02T12:05:16.777Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2194 13:07:07.93M 2015-10-02T12:05:16.982Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2192 13:07:08.15M 2015-10-02T12:05:17.182Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.621 1504.2188 13:07:08.35M 2015-10-02T12:05:17.382Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2190 13:07:08.55M 2015-10-02T12:05:17.587Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2192 13:07:08.75M 2015-10-02T12:05:17.792Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2194 13:07:08.95M 2015-10-02T12:05:17.992Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.622 1504.2191 13:07:09.17M 2015-10-02T12:05:18.198Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.622 1504.2190 13:07:09.37M 2015-10-02T12:05:18.402Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2205 13:07:09.57M 2015-10-02T12:05:18.607Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2208 13:07:09.77M 2015-10-02T12:05:18.807Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2218 13:07:09.96M 2015-10-02T12:05:19.012Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2231 13:07:10.18M 2015-10-02T12:05:19.236Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2238 13:07:10.38M 2015-10-02T12:05:19.417Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2242 13:07:10.58M 2015-10-02T12:05:19.617Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.623 1504.2240 13:07:10.78M 2015-10-02T12:05:19.822Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2245 13:07:11.00M 2015-10-02T12:05:20.027Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2245 13:07:11.20M 2015-10-02T12:05:20.227Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2240 13:07:11.40M 2015-10-02T12:05:20.432Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2229 13:07:11.59M 2015-10-02T12:05:20.642Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.623 1504.2216 13:07:11.79M 2015-10-02T12:05:20.857Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2208 13:07:12.01M 2015-10-02T12:05:21.042Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2211 13:07:12.23M 2015-10-02T12:05:21.242Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2201 13:07:12.41M 2015-10-02T12:05:21.447Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2190 13:07:12.61M 2015-10-02T12:05:21.647Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2188 13:07:12.81M 2015-10-02T12:05:21.876Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2180 13:07:13.03M 2015-10-02T12:05:22.057Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.774 34.620 1504.2172 13:07:13.23M 2015-10-02T12:05:22.257Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.620 1504.2168 13:07:13.42M 2015-10-02T12:05:22.462Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.621 1504.2163 13:07:13.62M 2015-10-02T12:05:22.668Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.774 34.621 1504.2161 13:07:13.82M 2015-10-02T12:05:22.868Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2163 13:07:14.04M 2015-10-02T12:05:23.072Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.774 34.621 1504.2174 13:07:14.24M 2015-10-02T12:05:23.272Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2169 13:07:14.44M 2015-10-02T12:05:23.479Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2173 13:07:14.64M 2015-10-02T12:05:23.682Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.774 34.621 1504.2172 13:07:14.84M 2015-10-02T12:05:23.882Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.621 1504.2179 13:07:15.06M 2015-10-02T12:05:24.082Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2175 13:07:15.26M 2015-10-02T12:05:24.287Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2180 13:07:15.45M 2015-10-02T12:05:24.492Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2188 13:07:15.65M 2015-10-02T12:05:24.692Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.620 1504.2200 13:07:15.86M 2015-10-02T12:05:24.897Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.774 34.620 1504.2209 13:07:16.07M 2015-10-02T12:05:25.103Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.775 34.620 1504.2211 13:07:16.27M 2015-10-02T12:05:25.323Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.775 34.620 1504.2208 13:07:16.47M 2015-10-02T12:05:25.507Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2211 13:07:16.69M 2015-10-02T12:05:25.716Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.775 34.619 1504.2223 13:07:16.87M 2015-10-02T12:05:25.912Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.781 34.625 1504.2296 13:07:17.09M 2015-10-02T12:05:26.118Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.782 34.626 1504.2307 13:07:17.29M 2015-10-02T12:05:26.317Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2300 13:07:17.49M 2015-10-02T12:05:26.555Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2294 13:07:17.68M 2015-10-02T12:05:26.727Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.780 34.624 1504.2290 13:07:17.88M 2015-10-02T12:05:26.928Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.779 34.623 1504.2291 13:07:18.10M 2015-10-02T12:05:27.133Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.779 34.623 1504.2284 13:07:18.30M 2015-10-02T12:05:27.333Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.622 1504.2277 13:07:18.50M 2015-10-02T12:05:27.538Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.777 34.621 1504.2269 13:07:18.70M 2015-10-02T12:05:27.738Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.777 34.621 1504.2261 13:07:18.89M 2015-10-02T12:05:27.943Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.777 34.621 1504.2260 13:07:19.11M 2015-10-02T12:05:28.143Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2257 13:07:19.32M 2015-10-02T12:05:28.348Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.621 1504.2269 13:07:19.51M 2015-10-02T12:05:28.553Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.621 1504.2280 13:07:19.71M 2015-10-02T12:05:28.759Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.778 34.622 1504.2284 13:07:19.91M 2015-10-02T12:05:28.958Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.778 34.622 1504.2284 13:07:20.13M 2015-10-02T12:05:29.195Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.778 34.622 1504.2286 13:07:20.33M 2015-10-02T12:05:29.368Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.779 34.623 1504.2274 13:07:20.53M 2015-10-02T12:05:29.568Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.623 1504.2272 13:07:20.73M 2015-10-02T12:05:29.788Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.779 34.624 1504.2277 13:07:20.93M 2015-10-02T12:05:29.973Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.624 1504.2277 13:07:21.16M 2015-10-02T12:05:30.178Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2277 13:07:21.34M 2015-10-02T12:05:30.383Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2277 13:07:21.54M 2015-10-02T12:05:30.583Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.780 34.625 1504.2279 13:07:21.74M 2015-10-02T12:05:30.788Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.779 34.624 1504.2271 13:07:21.94M 2015-10-02T12:05:30.988Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2273 13:07:22.16M 2015-10-02T12:05:31.193Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2271 13:07:22.36M 2015-10-02T12:05:31.398Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2264 13:07:22.56M 2015-10-02T12:05:31.598Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.622 1504.2256 13:07:22.76M 2015-10-02T12:05:31.800Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.777 34.622 1504.2257 13:07:22.96M 2015-10-02T12:05:32.008Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.622 1504.2252 13:07:23.17M 2015-10-02T12:05:32.208Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2241 13:07:23.38M 2015-10-02T12:05:32.413Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.776 34.621 1504.2234 13:07:23.57M 2015-10-02T12:05:32.636Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2217 13:07:23.77M 2015-10-02T12:05:32.818Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2220 13:07:23.97M 2015-10-02T12:05:33.018Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2229 13:07:24.19M 2015-10-02T12:05:33.223Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2227 13:07:24.39M 2015-10-02T12:05:33.428Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2229 13:07:24.59M 2015-10-02T12:05:33.628Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2229 13:07:24.79M 2015-10-02T12:05:33.833Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.621 1504.2233 13:07:25.01M 2015-10-02T12:05:34.036Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2233 13:07:25.21M 2015-10-02T12:05:34.253Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2236 13:07:25.40M 2015-10-02T12:05:34.439Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2241 13:07:25.62M 2015-10-02T12:05:34.643Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2238 13:07:25.80M 2015-10-02T12:05:34.848Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.623 1504.2235 13:07:26.02M 2015-10-02T12:05:35.048Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2244 13:07:26.22M 2015-10-02T12:05:35.253Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.622 1504.2245 13:07:26.42M 2015-10-02T12:05:35.453Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2242 13:07:26.62M 2015-10-02T12:05:35.658Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2245 13:07:26.82M 2015-10-02T12:05:35.863Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2242 13:07:27.04M 2015-10-02T12:05:36.076Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2235 13:07:27.24M 2015-10-02T12:05:36.268Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2231 13:07:27.43M 2015-10-02T12:05:36.473Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2225 13:07:27.63M 2015-10-02T12:05:36.673Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.622 1504.2224 13:07:27.83M 2015-10-02T12:05:36.873Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.622 1504.2222 13:07:28.05M 2015-10-02T12:05:37.083Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2217 13:07:28.25M 2015-10-02T12:05:37.283Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2213 13:07:28.45M 2015-10-02T12:05:37.488Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2214 13:07:28.65M 2015-10-02T12:05:37.716Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2212 13:07:28.85M 2015-10-02T12:05:37.916Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.621 1504.2216 13:07:29.07M 2015-10-02T12:05:38.098Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2209 13:07:29.26M 2015-10-02T12:05:38.298Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2208 13:07:29.47M 2015-10-02T12:05:38.503Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.621 1504.2208 13:07:29.66M 2015-10-02T12:05:38.718Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2207 13:07:29.86M 2015-10-02T12:05:38.908Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2206 13:07:30.10M 2015-10-02T12:05:39.113Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2213 13:07:30.28M 2015-10-02T12:05:39.313Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2205 13:07:30.48M 2015-10-02T12:05:39.556Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2206 13:07:30.68M 2015-10-02T12:05:39.719Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2203 13:07:30.88M 2015-10-02T12:05:39.923Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.775 34.620 1504.2211 13:07:31.10M 2015-10-02T12:05:40.123Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.775 34.620 1504.2209 13:07:31.30M 2015-10-02T12:05:40.328Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.620 1504.2208 13:07:31.49M 2015-10-02T12:05:40.556Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.620 1504.2205 13:07:31.69M 2015-10-02T12:05:40.733Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2206 13:07:31.89M 2015-10-02T12:05:40.938Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2202 13:07:32.11M 2015-10-02T12:05:41.143Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2200 13:07:32.31M 2015-10-02T12:05:41.343Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2198 13:07:32.51M 2015-10-02T12:05:41.548Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.623 1504.2206 13:07:32.71M 2015-10-02T12:05:41.748Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2197 13:07:32.91M 2015-10-02T12:05:41.953Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2197 13:07:33.13M 2015-10-02T12:05:42.153Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2198 13:07:33.32M 2015-10-02T12:05:42.360Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2198 13:07:33.52M 2015-10-02T12:05:42.559Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2197 13:07:33.72M 2015-10-02T12:05:42.763Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2194 13:07:33.92M 2015-10-02T12:05:42.968Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2191 13:07:34.14M 2015-10-02T12:05:43.188Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.624 1504.2189 13:07:34.34M 2015-10-02T12:05:43.374Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.624 1504.2178 13:07:34.56M 2015-10-02T12:05:43.573Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.776 34.624 1504.2170 13:07:34.74M 2015-10-02T12:05:43.778Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2161 13:07:34.94M 2015-10-02T12:05:43.983Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.776 34.624 1504.2172 13:07:35.15M 2015-10-02T12:05:44.188Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.773 34.620 1504.2140 13:07:35.36M 2015-10-02T12:05:44.388Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.620 1504.2140 13:07:35.55M 2015-10-02T12:05:44.588Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.620 1504.2137 13:07:35.75M 2015-10-02T12:05:44.798Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.772 34.619 1504.2129 13:07:35.95M 2015-10-02T12:05:44.999Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.772 34.619 1504.2125 13:07:36.17M 2015-10-02T12:05:45.203Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2170 13:07:36.37M 2015-10-02T12:05:45.403Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.776 34.624 1504.2177 13:07:36.57M 2015-10-02T12:05:45.608Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2191 13:07:36.77M 2015-10-02T12:05:45.813Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2200 13:07:36.97M 2015-10-02T12:05:46.013Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.625 1504.2222 13:07:37.19M 2015-10-02T12:05:46.213Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.780 34.626 1504.2235 13:07:37.38M 2015-10-02T12:05:46.418Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.781 34.628 1504.2250 13:07:37.58M 2015-10-02T12:05:46.623Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.783 34.629 1504.2261 13:07:37.78M 2015-10-02T12:05:46.824Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.783 34.629 1504.2261 13:07:38.00M 2015-10-02T12:05:47.028Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.782 34.628 1504.2252 13:07:38.20M 2015-10-02T12:05:47.228Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2251 13:07:38.40M 2015-10-02T12:05:47.433Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2262 13:07:38.60M 2015-10-02T12:05:47.653Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.785 34.630 1504.2313 13:07:38.80M 2015-10-02T12:05:47.839Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.785 34.630 1504.2313 13:07:39.03M 2015-10-02T12:05:48.044Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.785 34.630 1504.2311 13:07:39.21M 2015-10-02T12:05:48.276Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.785 34.630 1504.2299 13:07:39.41M 2015-10-02T12:05:48.449Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.784 34.630 1504.2296 13:07:39.61M 2015-10-02T12:05:48.654Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.785 34.630 1504.2292 13:07:39.81M 2015-10-02T12:05:48.858Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.785 34.631 1504.2294 13:07:40.03M 2015-10-02T12:05:49.063Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.785 34.631 1504.2285 13:07:40.23M 2015-10-02T12:05:49.263Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.784 34.630 1504.2266 13:07:40.43M 2015-10-02T12:05:49.463Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.783 34.629 1504.2255 13:07:40.63M 2015-10-02T12:05:49.668Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.627 1504.2252 13:07:40.83M 2015-10-02T12:05:49.869Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.626 1504.2235 13:07:41.05M 2015-10-02T12:05:50.073Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.779 34.625 1504.2218 13:07:41.24M 2015-10-02T12:05:50.273Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.778 34.624 1504.2196 13:07:41.44M 2015-10-02T12:05:50.479Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.776 34.624 1504.2168 13:07:41.64M 2015-10-02T12:05:50.684Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.775 34.623 1504.2153 13:07:41.84M 2015-10-02T12:05:50.889Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.775 34.623 1504.2150 13:07:42.06M 2015-10-02T12:05:51.089Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.774 34.622 1504.2141 13:07:42.26M 2015-10-02T12:05:51.289Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.768 34.616 1504.2072 13:07:42.46M 2015-10-02T12:05:51.494Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.767 34.616 1504.2070 13:07:42.66M 2015-10-02T12:05:51.699Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.767 34.615 1504.2080 13:07:42.86M 2015-10-02T12:05:51.904Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.767 34.614 1504.2086 13:07:43.07M 2015-10-02T12:05:52.119Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.767 34.615 1504.2064 13:07:43.28M 2015-10-02T12:05:52.309Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.767 34.616 1504.2063 13:07:43.49M 2015-10-02T12:05:52.509Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.769 34.617 1504.2080 13:07:43.67M 2015-10-02T12:05:52.714Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.770 34.618 1504.2095 13:07:43.87M 2015-10-02T12:05:52.920Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.769 34.617 1504.2083 13:07:44.09M 2015-10-02T12:05:53.120Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.768 34.617 1504.2081 13:07:44.29M 2015-10-02T12:05:53.324Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.768 34.617 1504.2073 13:07:44.49M 2015-10-02T12:05:53.529Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.768 34.617 1504.2067 13:07:44.69M 2015-10-02T12:05:53.724Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.778 34.626 1504.2170 13:07:44.89M 2015-10-02T12:05:53.934Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.780 34.627 1504.2198 13:07:45.10M 2015-10-02T12:05:54.134Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.781 34.628 1504.2219 13:07:45.31M 2015-10-02T12:05:54.339Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.781 34.628 1504.2238 13:07:45.50M 2015-10-02T12:05:54.539Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.782 34.629 1504.2253 13:07:45.70M 2015-10-02T12:05:54.744Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.784 34.630 1504.2277 13:07:45.90M 2015-10-02T12:05:54.949Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.785 34.630 1504.2291 13:07:46.12M 2015-10-02T12:05:55.149Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.785 34.630 1504.2313 13:07:46.32M 2015-10-02T12:05:55.354Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.785 34.630 1504.2324 13:07:46.52M 2015-10-02T12:05:55.556Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.786 34.630 1504.2332 13:07:46.72M 2015-10-02T12:05:55.759Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.786 34.630 1504.2336 13:07:46.92M 2015-10-02T12:05:55.964Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.624 1504.2264 13:07:47.13M 2015-10-02T12:05:56.164Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.623 1504.2262 13:07:47.34M 2015-10-02T12:05:56.364Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.778 34.623 1504.2266 13:07:47.53M 2015-10-02T12:05:56.589Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.778 34.622 1504.2264 13:07:47.73M 2015-10-02T12:05:56.769Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.777 34.622 1504.2260 13:07:47.95M 2015-10-02T12:05:56.974Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.621 1504.2242 13:07:48.15M 2015-10-02T12:05:57.179Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.775 34.620 1504.2231 13:07:48.35M 2015-10-02T12:05:57.384Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.619 1504.2218 13:07:48.55M 2015-10-02T12:05:57.589Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2223 13:07:48.75M 2015-10-02T12:05:57.789Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2220 13:07:48.95M 2015-10-02T12:05:57.994Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.775 34.620 1504.2220 13:07:49.16M 2015-10-02T12:05:58.194Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.776 34.621 1504.2220 13:07:49.36M 2015-10-02T12:05:58.399Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.782 34.627 1504.2281 13:07:49.56M 2015-10-02T12:05:58.599Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.783 34.628 1504.2281 13:07:49.76M 2015-10-02T12:05:58.804Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.624 1504.2224 13:07:49.96M 2015-10-02T12:05:59.004Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2209 13:07:50.18M 2015-10-02T12:05:59.209Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2209 13:07:50.38M 2015-10-02T12:05:59.414Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2209 13:07:50.58M 2015-10-02T12:05:59.619Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2203 13:07:50.78M 2015-10-02T12:05:59.819Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.772 34.619 1504.2169 13:07:51.00M