2015-10-02T12:01:00.116Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.780 34.625 1504.2255 13:02:51.27M 2015-10-02T12:01:00.321Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.780 34.625 1504.2260 13:02:51.47M 2015-10-02T12:01:00.521Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.779 34.625 1504.2251 13:02:51.67M 2015-10-02T12:01:00.726Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.779 34.625 1504.2250 13:02:51.87M 2015-10-02T12:01:00.931Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.778 34.625 1504.2245 13:02:52.09M 2015-10-02T12:01:01.131Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.778 34.625 1504.2231 13:02:52.29M 2015-10-02T12:01:01.331Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.778 34.624 1504.2236 13:02:52.49M 2015-10-02T12:01:01.536Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.778 34.624 1504.2230 13:02:52.69M 2015-10-02T12:01:01.756Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.778 34.624 1504.2230 13:02:52.89M 2015-10-02T12:01:01.946Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.777 34.624 1504.2223 13:02:53.12M 2015-10-02T12:01:02.146Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2222 13:02:53.31M 2015-10-02T12:01:02.351Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.623 1504.2217 13:02:53.50M 2015-10-02T12:01:02.551Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2219 13:02:53.70M 2015-10-02T12:01:02.759Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.777 34.623 1504.2227 13:02:53.90M 2015-10-02T12:01:02.958Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2223 13:02:54.12M 2015-10-02T12:01:03.161Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2223 13:02:54.32M 2015-10-02T12:01:03.366Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.623 1504.2224 13:02:54.52M 2015-10-02T12:01:03.566Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.623 1504.2230 13:02:54.72M 2015-10-02T12:01:03.771Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2240 13:02:54.92M 2015-10-02T12:01:03.976Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2249 13:02:55.13M 2015-10-02T12:01:04.171Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.778 34.623 1504.2249 13:02:55.34M 2015-10-02T12:01:04.381Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.778 34.623 1504.2253 13:02:55.53M 2015-10-02T12:01:04.581Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.779 34.624 1504.2266 13:02:55.73M 2015-10-02T12:01:04.786Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.779 34.624 1504.2269 13:02:55.93M 2015-10-02T12:01:04.986Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.779 34.624 1504.2280 13:02:56.15M 2015-10-02T12:01:05.191Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.779 34.624 1504.2272 13:02:56.35M 2015-10-02T12:01:05.398Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.779 34.623 1504.2278 13:02:56.55M 2015-10-02T12:01:05.596Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2269 13:02:56.75M 2015-10-02T12:01:05.797Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2261 13:02:56.95M 2015-10-02T12:01:06.006Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.777 34.622 1504.2253 13:02:57.16M 2015-10-02T12:01:06.222Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.777 34.622 1504.2246 13:02:57.36M 2015-10-02T12:01:06.406Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.776 34.621 1504.2233 13:02:57.58M 2015-10-02T12:01:06.611Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.777 34.622 1504.2236 13:02:57.76M 2015-10-02T12:01:06.816Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.623 1504.2224 13:02:57.96M 2015-10-02T12:01:07.036Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2212 13:02:58.18M 2015-10-02T12:01:07.221Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.624 1504.2214 13:02:58.38M 2015-10-02T12:01:07.426Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2220 13:02:58.58M 2015-10-02T12:01:07.631Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.625 1504.2220 13:02:58.78M 2015-10-02T12:01:07.831Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2216 13:02:59.00M 2015-10-02T12:01:08.031Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2180 13:02:59.20M 2015-10-02T12:01:08.238Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2179 13:02:59.39M 2015-10-02T12:01:08.441Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2170 13:02:59.59M 2015-10-02T12:01:08.641Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2169 13:02:59.79M 2015-10-02T12:01:08.846Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2164 13:03:00.01M 2015-10-02T12:01:09.051Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.774 34.621 1504.2169 13:03:00.21M 2015-10-02T12:01:09.251Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.622 1504.2167 13:03:00.41M 2015-10-02T12:01:09.451Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2186 13:03:00.61M 2015-10-02T12:01:09.656Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.622 1504.2192 13:03:00.80M 2015-10-02T12:01:09.876Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.622 1504.2203 13:03:01.03M 2015-10-02T12:01:10.076Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2206 13:03:01.22M 2015-10-02T12:01:10.266Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2209 13:03:01.42M 2015-10-02T12:01:10.471Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2203 13:03:01.62M 2015-10-02T12:01:10.716Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2211 13:03:01.82M 2015-10-02T12:01:10.878Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.776 34.623 1504.2216 13:03:02.06M 2015-10-02T12:01:11.081Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.623 1504.2218 13:03:02.24M 2015-10-02T12:01:11.286Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.623 1504.2217 13:03:02.44M 2015-10-02T12:01:11.486Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.777 34.623 1504.2228 13:03:02.64M 2015-10-02T12:01:11.715Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.778 34.624 1504.2234 13:03:02.84M 2015-10-02T12:01:11.891Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.778 34.624 1504.2231 13:03:03.06M 2015-10-02T12:01:12.092Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2225 13:03:03.26M 2015-10-02T12:01:12.297Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.624 1504.2219 13:03:03.45M 2015-10-02T12:01:12.502Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.624 1504.2213 13:03:03.65M 2015-10-02T12:01:12.702Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2206 13:03:03.85M 2015-10-02T12:01:12.907Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2201 13:03:04.07M 2015-10-02T12:01:13.112Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2201 13:03:04.27M 2015-10-02T12:01:13.312Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.777 34.625 1504.2208 13:03:04.47M 2015-10-02T12:01:13.518Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.625 1504.2208 13:03:04.67M 2015-10-02T12:01:13.717Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2200 13:03:04.87M 2015-10-02T12:01:13.922Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2192 13:03:05.09M 2015-10-02T12:01:14.127Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2188 13:03:05.28M 2015-10-02T12:01:14.327Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.625 1504.2194 13:03:05.48M 2015-10-02T12:01:14.532Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2196 13:03:05.68M 2015-10-02T12:01:14.732Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2197 13:03:05.88M 2015-10-02T12:01:14.937Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2194 13:03:06.10M 2015-10-02T12:01:15.157Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2178 13:03:06.30M 2015-10-02T12:01:15.342Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2173 13:03:06.51M 2015-10-02T12:01:15.547Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.777 34.625 1504.2169 13:03:06.70M 2015-10-02T12:01:15.747Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2173 13:03:06.90M 2015-10-02T12:01:15.952Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2181 13:03:07.12M 2015-10-02T12:01:16.195Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2184 13:03:07.32M 2015-10-02T12:01:16.357Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.624 1504.2179 13:03:07.51M 2015-10-02T12:01:16.562Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2179 13:03:07.71M 2015-10-02T12:01:16.767Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2178 13:03:07.91M 2015-10-02T12:01:16.967Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2183 13:03:08.13M 2015-10-02T12:01:17.172Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.623 1504.2190 13:03:08.33M 2015-10-02T12:01:17.372Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.624 1504.2191 13:03:08.53M 2015-10-02T12:01:17.577Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2192 13:03:08.73M 2015-10-02T12:01:17.782Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2195 13:03:08.92M 2015-10-02T12:01:17.982Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2209 13:03:09.15M 2015-10-02T12:01:18.187Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2217 13:03:09.34M 2015-10-02T12:01:18.387Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.623 1504.2233 13:03:09.54M 2015-10-02T12:01:18.592Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.623 1504.2235 13:03:09.74M 2015-10-02T12:01:18.798Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.777 34.623 1504.2251 13:03:09.94M 2015-10-02T12:01:18.997Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.776 34.622 1504.2247 13:03:10.16M 2015-10-02T12:01:19.202Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.777 34.622 1504.2246 13:03:10.36M 2015-10-02T12:01:19.435Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.776 34.621 1504.2245 13:03:10.56M 2015-10-02T12:01:19.627Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.776 34.621 1504.2244 13:03:10.76M 2015-10-02T12:01:19.807Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.776 34.621 1504.2245 13:03:10.97M 2015-10-02T12:01:20.012Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2240 13:03:11.17M 2015-10-02T12:01:20.217Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.776 34.622 1504.2230 13:03:11.37M 2015-10-02T12:01:20.422Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.776 34.622 1504.2231 13:03:11.57M 2015-10-02T12:01:20.622Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.622 1504.2236 13:03:11.77M 2015-10-02T12:01:20.827Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.777 34.622 1504.2242 13:03:11.97M 2015-10-02T12:01:21.027Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2229 13:03:12.19M 2015-10-02T12:01:21.232Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.776 34.622 1504.2227 13:03:12.39M 2015-10-02T12:01:21.432Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.776 34.622 1504.2217 13:03:12.59M 2015-10-02T12:01:21.637Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.776 34.622 1504.2229 13:03:12.79M 2015-10-02T12:01:21.842Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.622 1504.2224 13:03:13.01M 2015-10-02T12:01:22.042Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2222 13:03:13.21M 2015-10-02T12:01:22.247Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2214 13:03:13.40M 2015-10-02T12:01:22.452Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2212 13:03:13.60M 2015-10-02T12:01:22.652Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2216 13:03:13.80M 2015-10-02T12:01:22.852Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2217 13:03:14.02M 2015-10-02T12:01:23.075Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2217 13:03:14.22M 2015-10-02T12:01:23.262Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2222 13:03:14.42M 2015-10-02T12:01:23.462Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2217 13:03:14.62M 2015-10-02T12:01:23.667Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2217 13:03:14.82M 2015-10-02T12:01:23.867Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2220 13:03:15.04M 2015-10-02T12:01:24.087Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2220 13:03:15.23M 2015-10-02T12:01:24.316Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2225 13:03:15.45M 2015-10-02T12:01:24.479Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2222 13:03:15.63M 2015-10-02T12:01:24.682Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2211 13:03:15.83M 2015-10-02T12:01:24.882Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2203 13:03:16.05M 2015-10-02T12:01:25.087Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2195 13:03:16.25M 2015-10-02T12:01:25.292Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2196 13:03:16.45M 2015-10-02T12:01:25.497Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2200 13:03:16.65M 2015-10-02T12:01:25.697Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2198 13:03:16.85M 2015-10-02T12:01:25.902Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.627 1504.2208 13:03:17.06M 2015-10-02T12:01:26.102Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2211 13:03:17.26M 2015-10-02T12:01:26.307Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2216 13:03:17.46M 2015-10-02T12:01:26.512Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.779 34.626 1504.2220 13:03:17.66M 2015-10-02T12:01:26.712Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2220 13:03:17.86M 2015-10-02T12:01:26.917Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2223 13:03:18.08M 2015-10-02T12:01:27.119Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2228 13:03:18.28M 2015-10-02T12:01:27.322Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2229 13:03:18.48M 2015-10-02T12:01:27.527Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2227 13:03:18.67M 2015-10-02T12:01:27.727Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2229 13:03:18.88M 2015-10-02T12:01:27.932Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2241 13:03:19.09M 2015-10-02T12:01:28.137Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.780 34.626 1504.2252 13:03:19.29M 2015-10-02T12:01:28.337Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2246 13:03:19.49M 2015-10-02T12:01:28.552Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.627 1504.2245 13:03:19.69M 2015-10-02T12:01:28.747Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.627 1504.2250 13:03:19.90M 2015-10-02T12:01:28.942Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.626 1504.2240 13:03:20.11M 2015-10-02T12:01:29.147Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2228 13:03:20.31M 2015-10-02T12:01:29.352Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2219 13:03:20.51M 2015-10-02T12:01:29.596Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.780 34.627 1504.2218 13:03:20.71M 2015-10-02T12:01:29.759Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.624 1504.2172 13:03:20.91M 2015-10-02T12:01:29.962Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2175 13:03:21.13M 2015-10-02T12:01:30.167Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.773 34.621 1504.2136 13:03:21.32M 2015-10-02T12:01:30.367Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.772 34.621 1504.2124 13:03:21.52M 2015-10-02T12:01:30.572Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.774 34.622 1504.2144 13:03:21.72M 2015-10-02T12:01:30.772Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.775 34.623 1504.2156 13:03:21.92M 2015-10-02T12:01:30.977Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.775 34.623 1504.2168 13:03:22.14M 2015-10-02T12:01:31.177Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2179 13:03:22.34M 2015-10-02T12:01:31.382Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2197 13:03:22.54M 2015-10-02T12:01:31.587Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2212 13:03:22.74M 2015-10-02T12:01:31.787Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2214 13:03:22.94M 2015-10-02T12:01:31.992Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.625 1504.2231 13:03:23.16M 2015-10-02T12:01:32.192Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2188 13:03:23.35M 2015-10-02T12:01:32.399Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.626 1504.2175 13:03:23.55M 2015-10-02T12:01:32.598Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.625 1504.2157 13:03:23.75M 2015-10-02T12:01:32.802Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.625 1504.2155 13:03:23.95M 2015-10-02T12:01:33.023Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.776 34.625 1504.2141 13:03:24.17M 2015-10-02T12:01:33.213Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.776 34.625 1504.2129 13:03:24.38M 2015-10-02T12:01:33.413Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.776 34.625 1504.2133 13:03:24.57M 2015-10-02T12:01:33.612Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.776 34.625 1504.2137 13:03:24.76M 2015-10-02T12:01:33.835Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.777 34.626 1504.2156 13:03:24.96M 2015-10-02T12:01:34.023Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2173 13:03:25.18M 2015-10-02T12:01:34.223Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2175 13:03:25.38M 2015-10-02T12:01:34.427Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2181 13:03:25.58M 2015-10-02T12:01:34.633Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.626 1504.2180 13:03:25.78M 2015-10-02T12:01:34.833Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.626 1504.2191 13:03:26.00M 2015-10-02T12:01:35.039Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2202 13:03:26.20M 2015-10-02T12:01:35.238Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2216 13:03:26.40M 2015-10-02T12:01:35.442Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2235 13:03:26.60M 2015-10-02T12:01:35.676Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.781 34.627 1504.2249 13:03:26.80M 2015-10-02T12:01:35.848Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.627 1504.2255 13:03:27.01M 2015-10-02T12:01:36.053Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.781 34.627 1504.2253 13:03:27.21M 2015-10-02T12:01:36.253Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.627 1504.2249 13:03:27.41M 2015-10-02T12:01:36.458Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.779 34.625 1504.2240 13:03:27.61M 2015-10-02T12:01:36.663Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2230 13:03:27.81M 2015-10-02T12:01:36.863Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2225 13:03:28.03M 2015-10-02T12:01:37.068Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2217 13:03:28.23M 2015-10-02T12:01:37.268Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2216 13:03:28.43M 2015-10-02T12:01:37.488Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2217 13:03:28.63M 2015-10-02T12:01:37.681Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2217 13:03:28.84M 2015-10-02T12:01:37.879Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2207 13:03:29.05M 2015-10-02T12:01:38.083Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.622 1504.2201 13:03:29.24M 2015-10-02T12:01:38.288Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.622 1504.2201 13:03:29.44M 2015-10-02T12:01:38.488Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.774 34.621 1504.2189 13:03:29.64M 2015-10-02T12:01:38.693Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.620 1504.2175 13:03:29.84M 2015-10-02T12:01:38.898Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.620 1504.2167 13:03:30.06M 2015-10-02T12:01:39.103Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2167 13:03:30.26M 2015-10-02T12:01:39.303Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2173 13:03:30.46M 2015-10-02T12:01:39.498Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2180 13:03:30.66M 2015-10-02T12:01:39.708Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.623 1504.2180 13:03:30.85M 2015-10-02T12:01:39.908Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2173 13:03:31.07M 2015-10-02T12:01:40.113Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2168 13:03:31.27M 2015-10-02T12:01:40.319Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.775 34.623 1504.2159 13:03:31.47M 2015-10-02T12:01:40.518Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.624 1504.2152 13:03:31.67M 2015-10-02T12:01:40.723Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2164 13:03:31.87M 2015-10-02T12:01:40.923Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.776 34.624 1504.2161 13:03:32.09M 2015-10-02T12:01:41.128Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2167 13:03:32.29M 2015-10-02T12:01:41.333Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.623 1504.2168 13:03:32.49M 2015-10-02T12:01:41.533Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2166 13:03:32.69M 2015-10-02T12:01:41.738Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2168 13:03:32.88M 2015-10-02T12:01:41.959Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.775 34.623 1504.2174 13:03:33.10M 2015-10-02T12:01:42.143Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.623 1504.2167 13:03:33.32M 2015-10-02T12:01:42.348Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2169 13:03:33.50M 2015-10-02T12:01:42.553Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.775 34.622 1504.2163 13:03:33.70M 2015-10-02T12:01:42.753Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.775 34.622 1504.2156 13:03:33.90M 2015-10-02T12:01:42.953Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.623 1504.2169 13:03:34.12M 2015-10-02T12:01:43.159Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.775 34.623 1504.2177 13:03:34.32M 2015-10-02T12:01:43.363Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.775 34.623 1504.2177 13:03:34.52M 2015-10-02T12:01:43.563Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2170 13:03:34.72M 2015-10-02T12:01:43.768Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.775 34.622 1504.2174 13:03:34.91M 2015-10-02T12:01:43.973Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.622 1504.2169 13:03:35.13M 2015-10-02T12:01:44.195Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2162 13:03:35.33M 2015-10-02T12:01:44.396Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2153 13:03:35.53M 2015-10-02T12:01:44.578Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2159 13:03:35.73M 2015-10-02T12:01:44.783Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.773 34.621 1504.2152 13:03:35.93M 2015-10-02T12:01:44.988Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.773 34.621 1504.2139 13:03:36.15M 2015-10-02T12:01:45.188Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.773 34.621 1504.2136 13:03:36.35M 2015-10-02T12:01:45.393Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.772 34.620 1504.2131 13:03:36.55M 2015-10-02T12:01:45.593Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.772 34.620 1504.2135 13:03:36.75M 2015-10-02T12:01:45.793Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.773 34.620 1504.2144 13:03:36.95M 2015-10-02T12:01:46.036Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.773 34.620 1504.2144 13:03:37.16M 2015-10-02T12:01:46.203Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.773 34.620 1504.2150 13:03:37.36M 2015-10-02T12:01:46.423Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.773 34.620 1504.2161 13:03:37.56M 2015-10-02T12:01:46.635Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2158 13:03:37.78M 2015-10-02T12:01:46.813Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.774 34.621 1504.2156 13:03:37.96M 2015-10-02T12:01:47.013Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.774 34.621 1504.2157 13:03:38.18M 2015-10-02T12:01:47.218Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.774 34.622 1504.2157 13:03:38.38M 2015-10-02T12:01:47.423Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.781 34.629 1504.2231 13:03:38.58M 2015-10-02T12:01:47.623Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2236 13:03:38.78M 2015-10-02T12:01:47.828Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.782 34.629 1504.2245 13:03:38.97M 2015-10-02T12:01:48.028Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.782 34.629 1504.2249 13:03:39.19M 2015-10-02T12:01:48.233Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.782 34.629 1504.2252 13:03:39.39M 2015-10-02T12:01:48.438Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.783 34.630 1504.2261 13:03:39.59M 2015-10-02T12:01:48.638Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.783 34.630 1504.2262 13:03:39.79M 2015-10-02T12:01:48.843Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.783 34.630 1504.2269 13:03:40.01M 2015-10-02T12:01:49.043Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.782 34.629 1504.2261 13:03:40.21M 2015-10-02T12:01:49.276Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.782 34.629 1504.2257 13:03:40.41M 2015-10-02T12:01:49.453Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.782 34.628 1504.2253 13:03:40.61M 2015-10-02T12:01:49.653Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.627 1504.2245 13:03:40.80M 2015-10-02T12:01:49.858Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.627 1504.2235 13:03:41.02M 2015-10-02T12:01:50.058Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2228 13:03:41.22M 2015-10-02T12:01:50.263Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2225 13:03:41.42M 2015-10-02T12:01:50.468Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.624 1504.2217 13:03:41.62M 2015-10-02T12:01:50.668Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.624 1504.2218 13:03:41.82M 2015-10-02T12:01:50.888Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2203 13:03:42.04M 2015-10-02T12:01:51.078Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2197 13:03:42.25M 2015-10-02T12:01:51.278Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2195 13:03:42.44M 2015-10-02T12:01:51.483Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2192 13:03:42.64M 2015-10-02T12:01:51.683Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2198 13:03:42.83M 2015-10-02T12:01:51.888Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2200 13:03:43.05M 2015-10-02T12:01:52.088Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2191 13:03:43.25M 2015-10-02T12:01:52.293Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2186 13:03:43.45M 2015-10-02T12:01:52.498Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2181 13:03:43.65M 2015-10-02T12:01:52.703Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2178 13:03:43.85M 2015-10-02T12:01:52.903Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.624 1504.2172 13:03:44.07M 2015-10-02T12:01:53.108Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.776 34.624 1504.2159 13:03:44.27M 2015-10-02T12:01:53.308Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2156 13:03:44.47M 2015-10-02T12:01:53.513Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2157 13:03:44.66M 2015-10-02T12:01:53.713Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.776 34.624 1504.2156 13:03:44.87M 2015-10-02T12:01:53.918Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2163 13:03:45.08M 2015-10-02T12:01:54.123Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2167 13:03:45.28M 2015-10-02T12:01:54.355Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2170 13:03:45.48M 2015-10-02T12:01:54.528Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2174 13:03:45.68M 2015-10-02T12:01:54.728Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2166 13:03:45.88M 2015-10-02T12:01:54.955Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2163 13:03:46.09M 2015-10-02T12:01:55.155Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2173 13:03:46.30M 2015-10-02T12:01:55.358Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2173 13:03:46.50M 2015-10-02T12:01:55.543Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2170 13:03:46.71M 2015-10-02T12:01:55.743Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2169 13:03:46.89M 2015-10-02T12:01:55.948Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2172 13:03:47.11M 2015-10-02T12:01:56.153Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2184 13:03:47.31M 2015-10-02T12:01:56.354Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2186 13:03:47.51M 2015-10-02T12:01:56.558Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2188 13:03:47.71M 2015-10-02T12:01:56.760Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2186 13:03:47.91M 2015-10-02T12:01:56.963Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2190 13:03:48.13M 2015-10-02T12:01:57.168Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2194 13:03:48.33M 2015-10-02T12:01:57.368Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2188 13:03:48.53M 2015-10-02T12:01:57.573Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2186 13:03:48.72M 2015-10-02T12:01:57.773Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.624 1504.2192 13:03:48.92M 2015-10-02T12:01:57.979Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.777 34.624 1504.2202 13:03:49.14M 2015-10-02T12:01:58.184Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2195 13:03:49.34M 2015-10-02T12:01:58.389Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2194 13:03:49.54M 2015-10-02T12:01:58.589Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2195 13:03:49.74M 2015-10-02T12:01:58.789Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2200 13:03:49.94M 2015-10-02T12:01:58.994Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2205 13:03:50.15M 2015-10-02T12:01:59.199Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2208 13:03:50.36M 2015-10-02T12:01:59.400Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.623 1504.2207 13:03:50.55M 2015-10-02T12:01:59.604Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.623 1504.2211 13:03:50.75M 2015-10-02T12:01:59.836Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2217 13:03:50.95M