2015-10-02T12:00:00.019Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2167 13:01:51.18M 2015-10-02T12:00:00.223Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2168 13:01:51.37M 2015-10-02T12:00:00.423Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.625 1504.2166 13:01:51.57M 2015-10-02T12:00:00.636Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.625 1504.2164 13:01:51.77M 2015-10-02T12:00:00.828Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2167 13:01:51.97M 2015-10-02T12:00:01.034Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.626 1504.2170 13:01:52.19M 2015-10-02T12:00:01.238Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2177 13:01:52.39M 2015-10-02T12:00:01.439Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2177 13:01:52.59M 2015-10-02T12:00:01.643Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2211 13:01:52.79M 2015-10-02T12:00:01.848Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.778 34.624 1504.2218 13:01:53.01M 2015-10-02T12:00:02.048Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.624 1504.2218 13:01:53.21M 2015-10-02T12:00:02.254Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.624 1504.2225 13:01:53.41M 2015-10-02T12:00:02.454Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2225 13:01:53.61M 2015-10-02T12:00:02.676Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2230 13:01:53.80M 2015-10-02T12:00:02.864Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.624 1504.2228 13:01:54.02M 2015-10-02T12:00:03.064Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.778 34.624 1504.2234 13:01:54.22M 2015-10-02T12:00:03.269Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.624 1504.2224 13:01:54.42M 2015-10-02T12:00:03.474Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.778 34.624 1504.2219 13:01:54.62M 2015-10-02T12:00:03.694Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.778 34.625 1504.2219 13:01:54.82M 2015-10-02T12:00:03.879Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2205 13:01:55.06M 2015-10-02T12:00:04.079Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.624 1504.2195 13:01:55.24M 2015-10-02T12:00:04.284Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2191 13:01:55.44M 2015-10-02T12:00:04.489Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2179 13:01:55.64M 2015-10-02T12:00:04.689Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2183 13:01:55.83M 2015-10-02T12:00:04.916Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2175 13:01:56.05M 2015-10-02T12:00:05.094Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2174 13:01:56.25M 2015-10-02T12:00:05.299Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.623 1504.2166 13:01:56.45M 2015-10-02T12:00:05.504Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2169 13:01:56.65M 2015-10-02T12:00:05.704Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2168 13:01:56.85M 2015-10-02T12:00:05.909Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2168 13:01:57.07M 2015-10-02T12:00:06.114Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2196 13:01:57.27M 2015-10-02T12:00:06.314Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2191 13:01:57.47M 2015-10-02T12:00:06.519Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2195 13:01:57.66M 2015-10-02T12:00:06.719Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2206 13:01:57.87M 2015-10-02T12:00:06.924Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2174 13:01:58.08M 2015-10-02T12:00:07.129Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.626 1504.2175 13:01:58.28M 2015-10-02T12:00:07.324Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2172 13:01:58.48M 2015-10-02T12:00:07.529Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2172 13:01:58.68M 2015-10-02T12:00:07.734Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2170 13:01:58.88M 2015-10-02T12:00:07.939Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2168 13:01:59.10M 2015-10-02T12:00:08.154Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2167 13:01:59.30M 2015-10-02T12:00:08.344Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2159 13:01:59.51M 2015-10-02T12:00:08.549Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.627 1504.2159 13:01:59.69M 2015-10-02T12:00:08.749Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.626 1504.2155 13:01:59.90M 2015-10-02T12:00:08.954Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2163 13:02:00.11M 2015-10-02T12:00:09.154Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2166 13:02:00.31M 2015-10-02T12:00:09.359Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2177 13:02:00.51M 2015-10-02T12:00:09.559Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2177 13:02:00.71M 2015-10-02T12:00:09.764Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2179 13:02:00.91M 2015-10-02T12:00:09.996Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.626 1504.2177 13:02:01.13M 2015-10-02T12:00:10.169Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2174 13:02:01.33M 2015-10-02T12:00:10.374Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.626 1504.2174 13:02:01.52M 2015-10-02T12:00:10.579Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.778 34.626 1504.2174 13:02:01.72M 2015-10-02T12:00:10.779Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.626 1504.2183 13:02:01.92M 2015-10-02T12:00:10.984Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2191 13:02:02.14M 2015-10-02T12:00:11.189Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2196 13:02:02.34M 2015-10-02T12:00:11.389Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2197 13:02:02.54M 2015-10-02T12:00:11.594Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2198 13:02:02.74M 2015-10-02T12:00:11.799Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2207 13:02:02.94M 2015-10-02T12:00:11.999Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.626 1504.2198 13:02:03.16M 2015-10-02T12:00:12.199Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2189 13:02:03.36M 2015-10-02T12:00:12.404Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2190 13:02:03.55M 2015-10-02T12:00:12.624Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2195 13:02:03.75M 2015-10-02T12:00:12.809Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2202 13:02:03.97M 2015-10-02T12:00:13.014Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2205 13:02:04.17M 2015-10-02T12:00:13.214Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.624 1504.2198 13:02:04.37M 2015-10-02T12:00:13.419Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2190 13:02:04.57M 2015-10-02T12:00:13.624Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2183 13:02:04.77M 2015-10-02T12:00:13.824Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2167 13:02:04.97M 2015-10-02T12:00:14.029Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.624 1504.2158 13:02:05.19M 2015-10-02T12:00:14.234Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.775 34.623 1504.2145 13:02:05.39M 2015-10-02T12:00:14.434Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2152 13:02:05.59M 2015-10-02T12:00:14.642Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2155 13:02:05.78M 2015-10-02T12:00:14.839Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2151 13:02:06.00M 2015-10-02T12:00:15.075Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.775 34.623 1504.2146 13:02:06.20M 2015-10-02T12:00:15.249Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.624 1504.2146 13:02:06.40M 2015-10-02T12:00:15.449Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.624 1504.2137 13:02:06.60M 2015-10-02T12:00:15.654Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.775 34.624 1504.2140 13:02:06.80M 2015-10-02T12:00:15.875Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.775 34.624 1504.2133 13:02:07.02M 2015-10-02T12:00:16.059Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.775 34.624 1504.2128 13:02:07.22M 2015-10-02T12:00:16.259Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.775 34.625 1504.2119 13:02:07.42M 2015-10-02T12:00:16.476Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.775 34.625 1504.2120 13:02:07.61M 2015-10-02T12:00:16.669Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.776 34.625 1504.2128 13:02:07.81M 2015-10-02T12:00:16.869Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.776 34.626 1504.2146 13:02:08.03M 2015-10-02T12:00:17.089Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2153 13:02:08.23M 2015-10-02T12:00:17.274Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2166 13:02:08.44M 2015-10-02T12:00:17.479Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2166 13:02:08.63M 2015-10-02T12:00:17.684Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.627 1504.2158 13:02:08.83M 2015-10-02T12:00:17.884Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.778 34.627 1504.2153 13:02:09.05M 2015-10-02T12:00:18.089Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2162 13:02:09.25M 2015-10-02T12:00:18.289Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.778 34.627 1504.2172 13:02:09.45M 2015-10-02T12:00:18.494Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2169 13:02:09.64M 2015-10-02T12:00:18.699Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.779 34.628 1504.2169 13:02:09.84M 2015-10-02T12:00:18.899Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.779 34.628 1504.2174 13:02:10.06M 2015-10-02T12:00:19.104Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.780 34.629 1504.2178 13:02:10.26M 2015-10-02T12:00:19.309Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.780 34.629 1504.2190 13:02:10.46M 2015-10-02T12:00:19.509Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.781 34.629 1504.2200 13:02:10.66M 2015-10-02T12:00:19.709Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.781 34.630 1504.2201 13:02:10.86M 2015-10-02T12:00:19.914Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2194 13:02:11.08M 2015-10-02T12:00:20.119Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2192 13:02:11.28M 2015-10-02T12:00:20.324Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.780 34.629 1504.2188 13:02:11.47M 2015-10-02T12:00:20.524Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.780 34.629 1504.2183 13:02:11.67M 2015-10-02T12:00:20.729Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.780 34.629 1504.2189 13:02:11.87M 2015-10-02T12:00:20.929Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2196 13:02:12.09M 2015-10-02T12:00:21.134Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2192 13:02:12.29M 2015-10-02T12:00:21.339Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2196 13:02:12.49M 2015-10-02T12:00:21.559Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2201 13:02:12.69M 2015-10-02T12:00:21.744Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.627 1504.2192 13:02:12.91M 2015-10-02T12:00:21.944Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2186 13:02:13.11M 2015-10-02T12:00:22.149Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2180 13:02:13.30M 2015-10-02T12:00:22.354Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.625 1504.2172 13:02:13.50M 2015-10-02T12:00:22.554Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.776 34.624 1504.2161 13:02:13.70M 2015-10-02T12:00:22.760Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.775 34.624 1504.2146 13:02:13.90M 2015-10-02T12:00:22.960Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.623 1504.2137 13:02:14.12M 2015-10-02T12:00:23.165Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.623 1504.2134 13:02:14.32M 2015-10-02T12:00:23.369Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.624 1504.2140 13:02:14.52M 2015-10-02T12:00:23.569Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.775 34.624 1504.2134 13:02:14.72M 2015-10-02T12:00:23.774Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.775 34.625 1504.2131 13:02:14.92M 2015-10-02T12:00:23.974Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.776 34.625 1504.2140 13:02:15.14M 2015-10-02T12:00:24.179Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.776 34.625 1504.2142 13:02:15.34M 2015-10-02T12:00:24.380Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.625 1504.2142 13:02:15.53M 2015-10-02T12:00:24.585Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.625 1504.2141 13:02:15.73M 2015-10-02T12:00:24.789Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.625 1504.2146 13:02:15.93M 2015-10-02T12:00:24.994Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.776 34.626 1504.2144 13:02:16.15M 2015-10-02T12:00:25.195Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.776 34.626 1504.2139 13:02:16.35M 2015-10-02T12:00:25.400Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.776 34.626 1504.2146 13:02:16.55M 2015-10-02T12:00:25.600Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2152 13:02:16.75M 2015-10-02T12:00:25.835Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2166 13:02:16.95M 2015-10-02T12:00:26.025Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2163 13:02:17.16M 2015-10-02T12:00:26.209Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2167 13:02:17.38M 2015-10-02T12:00:26.409Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.624 1504.2162 13:02:17.56M 2015-10-02T12:00:26.615Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2153 13:02:17.76M 2015-10-02T12:00:26.820Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.623 1504.2145 13:02:17.96M 2015-10-02T12:00:27.036Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.774 34.623 1504.2137 13:02:18.18M 2015-10-02T12:00:27.225Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.774 34.623 1504.2124 13:02:18.38M 2015-10-02T12:00:27.425Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.774 34.623 1504.2122 13:02:18.58M 2015-10-02T12:00:27.630Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.774 34.623 1504.2123 13:02:18.78M 2015-10-02T12:00:27.835Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.774 34.623 1504.2131 13:02:19.00M 2015-10-02T12:00:28.040Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.774 34.622 1504.2142 13:02:19.19M 2015-10-02T12:00:28.240Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.622 1504.2145 13:02:19.40M 2015-10-02T12:00:28.445Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.622 1504.2153 13:02:19.59M 2015-10-02T12:00:28.650Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.774 34.622 1504.2157 13:02:19.79M 2015-10-02T12:00:28.850Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.774 34.622 1504.2155 13:02:20.01M 2015-10-02T12:00:29.050Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.774 34.622 1504.2162 13:02:20.21M 2015-10-02T12:00:29.255Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.775 34.622 1504.2172 13:02:20.41M 2015-10-02T12:00:29.460Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.775 34.623 1504.2184 13:02:20.61M 2015-10-02T12:00:29.660Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2197 13:02:20.81M 2015-10-02T12:00:29.865Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2201 13:02:21.03M 2015-10-02T12:00:30.065Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.777 34.624 1504.2200 13:02:21.23M 2015-10-02T12:00:30.270Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2200 13:02:21.42M 2015-10-02T12:00:30.490Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2203 13:02:21.62M 2015-10-02T12:00:30.675Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2207 13:02:21.84M 2015-10-02T12:00:30.880Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2207 13:02:22.04M 2015-10-02T12:00:31.085Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2214 13:02:22.24M 2015-10-02T12:00:31.285Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2213 13:02:22.44M 2015-10-02T12:00:31.490Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2209 13:02:22.64M 2015-10-02T12:00:31.695Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2214 13:02:22.84M 2015-10-02T12:00:31.895Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2209 13:02:23.06M 2015-10-02T12:00:32.108Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.627 1504.2206 13:02:23.25M 2015-10-02T12:00:32.300Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2201 13:02:23.46M 2015-10-02T12:00:32.505Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.627 1504.2203 13:02:23.65M 2015-10-02T12:00:32.705Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.779 34.627 1504.2208 13:02:23.85M 2015-10-02T12:00:32.910Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.627 1504.2209 13:02:24.07M 2015-10-02T12:00:33.110Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.780 34.628 1504.2201 13:02:24.27M 2015-10-02T12:00:33.315Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2197 13:02:24.47M 2015-10-02T12:00:33.520Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2192 13:02:24.67M 2015-10-02T12:00:33.725Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2191 13:02:24.87M 2015-10-02T12:00:33.925Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2177 13:02:25.09M 2015-10-02T12:00:34.125Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.626 1504.2164 13:02:25.28M 2015-10-02T12:00:34.330Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.777 34.625 1504.2156 13:02:25.48M 2015-10-02T12:00:34.535Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.625 1504.2159 13:02:25.68M 2015-10-02T12:00:34.740Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.776 34.625 1504.2151 13:02:25.88M 2015-10-02T12:00:34.956Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.776 34.625 1504.2150 13:02:26.10M 2015-10-02T12:00:35.140Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2159 13:02:26.32M 2015-10-02T12:00:35.345Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.624 1504.2161 13:02:26.50M 2015-10-02T12:00:35.545Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2159 13:02:26.70M 2015-10-02T12:00:35.755Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.775 34.623 1504.2157 13:02:26.89M 2015-10-02T12:00:35.955Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.774 34.622 1504.2162 13:02:27.12M 2015-10-02T12:00:36.160Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.774 34.621 1504.2167 13:02:27.31M 2015-10-02T12:00:36.365Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.773 34.620 1504.2167 13:02:27.51M 2015-10-02T12:00:36.565Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.620 1504.2161 13:02:27.71M 2015-10-02T12:00:36.765Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.773 34.620 1504.2166 13:02:27.91M 2015-10-02T12:00:36.970Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.773 34.620 1504.2175 13:02:28.13M 2015-10-02T12:00:37.175Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.773 34.620 1504.2188 13:02:28.33M 2015-10-02T12:00:37.375Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.774 34.620 1504.2179 13:02:28.53M 2015-10-02T12:00:37.580Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2178 13:02:28.73M 2015-10-02T12:00:37.780Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2181 13:02:28.93M 2015-10-02T12:00:37.985Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2178 13:02:29.15M 2015-10-02T12:00:38.190Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.621 1504.2179 13:02:29.35M 2015-10-02T12:00:38.390Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.622 1504.2174 13:02:29.54M 2015-10-02T12:00:38.590Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.622 1504.2170 13:02:29.74M 2015-10-02T12:00:38.795Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2168 13:02:29.94M 2015-10-02T12:00:39.000Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.623 1504.2173 13:02:30.16M 2015-10-02T12:00:39.205Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2181 13:02:30.36M 2015-10-02T12:00:39.425Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2188 13:02:30.56M 2015-10-02T12:00:39.610Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.624 1504.2195 13:02:30.77M 2015-10-02T12:00:39.810Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2195 13:02:30.96M 2015-10-02T12:00:40.015Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.625 1504.2200 13:02:31.18M 2015-10-02T12:00:40.220Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2208 13:02:31.38M 2015-10-02T12:00:40.436Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2203 13:02:31.57M 2015-10-02T12:00:40.625Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2201 13:02:31.77M 2015-10-02T12:00:40.830Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2196 13:02:31.97M 2015-10-02T12:00:41.030Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2186 13:02:32.19M 2015-10-02T12:00:41.235Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2178 13:02:32.39M 2015-10-02T12:00:41.475Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2183 13:02:32.59M 2015-10-02T12:00:41.642Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2180 13:02:32.79M 2015-10-02T12:00:41.876Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2167 13:02:33.01M 2015-10-02T12:00:42.045Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2163 13:02:33.20M 2015-10-02T12:00:42.250Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2168 13:02:33.40M 2015-10-02T12:00:42.455Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.778 34.627 1504.2169 13:02:33.60M 2015-10-02T12:00:42.655Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2173 13:02:33.80M 2015-10-02T12:00:42.860Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2179 13:02:34.02M 2015-10-02T12:00:43.060Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2179 13:02:34.22M 2015-10-02T12:00:43.265Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2177 13:02:34.42M 2015-10-02T12:00:43.465Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.626 1504.2179 13:02:34.62M 2015-10-02T12:00:43.670Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2181 13:02:34.82M 2015-10-02T12:00:43.890Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2184 13:02:35.04M 2015-10-02T12:00:44.075Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2183 13:02:35.25M 2015-10-02T12:00:44.280Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2185 13:02:35.44M 2015-10-02T12:00:44.485Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2190 13:02:35.63M 2015-10-02T12:00:44.685Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.622 1504.2197 13:02:35.83M 2015-10-02T12:00:44.890Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.775 34.622 1504.2205 13:02:36.05M 2015-10-02T12:00:45.090Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.775 34.621 1504.2208 13:02:36.25M 2015-10-02T12:00:45.295Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.775 34.621 1504.2201 13:02:36.45M 2015-10-02T12:00:45.495Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.621 1504.2200 13:02:36.65M 2015-10-02T12:00:45.700Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.774 34.621 1504.2188 13:02:36.85M 2015-10-02T12:00:45.905Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.774 34.620 1504.2188 13:02:37.07M 2015-10-02T12:00:46.105Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.773 34.620 1504.2173 13:02:37.27M 2015-10-02T12:00:46.310Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.773 34.620 1504.2170 13:02:37.46M 2015-10-02T12:00:46.515Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.620 1504.2159 13:02:37.66M 2015-10-02T12:00:46.715Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.772 34.620 1504.2155 13:02:37.86M 2015-10-02T12:00:46.921Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2156 13:02:38.08M 2015-10-02T12:00:47.121Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.620 1504.2166 13:02:38.28M 2015-10-02T12:00:47.326Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.620 1504.2163 13:02:38.48M 2015-10-02T12:00:47.526Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.773 34.621 1504.2167 13:02:38.68M 2015-10-02T12:00:47.731Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.621 1504.2169 13:02:38.88M 2015-10-02T12:00:47.931Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2162 13:02:39.10M 2015-10-02T12:00:48.136Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2157 13:02:39.29M 2015-10-02T12:00:48.356Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2164 13:02:39.49M 2015-10-02T12:00:48.545Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2170 13:02:39.71M 2015-10-02T12:00:48.745Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2175 13:02:39.89M 2015-10-02T12:00:48.950Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2181 13:02:40.11M 2015-10-02T12:00:49.150Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.621 1504.2188 13:02:40.31M 2015-10-02T12:00:49.356Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2185 13:02:40.51M 2015-10-02T12:00:49.556Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2196 13:02:40.71M 2015-10-02T12:00:49.756Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2201 13:02:40.91M 2015-10-02T12:00:49.966Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.775 34.622 1504.2208 13:02:41.12M 2015-10-02T12:00:50.171Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.775 34.621 1504.2213 13:02:41.33M 2015-10-02T12:00:50.385Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.621 1504.2213 13:02:41.53M 2015-10-02T12:00:50.571Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.775 34.621 1504.2218 13:02:41.72M 2015-10-02T12:00:50.796Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.775 34.621 1504.2211 13:02:41.92M 2015-10-02T12:00:50.981Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.621 1504.2211 13:02:42.14M 2015-10-02T12:00:51.181Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2212 13:02:42.34M 2015-10-02T12:00:51.386Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2209 13:02:42.54M 2015-10-02T12:00:51.591Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.775 34.621 1504.2208 13:02:42.74M 2015-10-02T12:00:51.796Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.775 34.621 1504.2203 13:02:42.94M 2015-10-02T12:00:51.991Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2194 13:02:43.16M 2015-10-02T12:00:52.198Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2198 13:02:43.35M 2015-10-02T12:00:52.401Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.622 1504.2200 13:02:43.55M 2015-10-02T12:00:52.606Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.775 34.622 1504.2201 13:02:43.75M 2015-10-02T12:00:52.826Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.776 34.622 1504.2214 13:02:43.95M 2015-10-02T12:00:53.011Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2201 13:02:44.19M 2015-10-02T12:00:53.211Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2194 13:02:44.37M 2015-10-02T12:00:53.416Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2192 13:02:44.57M 2015-10-02T12:00:53.616Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2190 13:02:44.77M 2015-10-02T12:00:53.821Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2191 13:02:44.96M 2015-10-02T12:00:54.021Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2197 13:02:45.19M 2015-10-02T12:00:54.231Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2194 13:02:45.38M 2015-10-02T12:00:54.431Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2183 13:02:45.58M 2015-10-02T12:00:54.636Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.624 1504.2189 13:02:45.78M 2015-10-02T12:00:54.861Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2189 13:02:46.00M 2015-10-02T12:00:55.041Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.624 1504.2186 13:02:46.20M 2015-10-02T12:00:55.241Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2185 13:02:46.40M 2015-10-02T12:00:55.446Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2183 13:02:46.60M 2015-10-02T12:00:55.676Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.623 1504.2174 13:02:46.80M 2015-10-02T12:00:55.856Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.623 1504.2169 13:02:47.02M 2015-10-02T12:00:56.056Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2173 13:02:47.22M 2015-10-02T12:00:56.256Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2180 13:02:47.42M 2015-10-02T12:00:56.461Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2179 13:02:47.61M 2015-10-02T12:00:56.666Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2170 13:02:47.81M 2015-10-02T12:00:56.866Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2170 13:02:48.03M 2015-10-02T12:00:57.071Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2172 13:02:48.23M 2015-10-02T12:00:57.291Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2179 13:02:48.43M 2015-10-02T12:00:57.478Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2190 13:02:48.64M 2015-10-02T12:00:57.680Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2203 13:02:48.83M 2015-10-02T12:00:57.916Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2211 13:02:49.04M 2015-10-02T12:00:58.086Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2216 13:02:49.25M 2015-10-02T12:00:58.286Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2216 13:02:49.44M 2015-10-02T12:00:58.515Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.625 1504.2217 13:02:49.64M 2015-10-02T12:00:58.696Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2219 13:02:49.84M 2015-10-02T12:00:58.901Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2231 13:02:50.06M 2015-10-02T12:00:59.096Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2231 13:02:50.26M 2015-10-02T12:00:59.301Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.625 1504.2233 13:02:50.46M 2015-10-02T12:00:59.506Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.625 1504.2242 13:02:50.66M 2015-10-02T12:00:59.711Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.625 1504.2247 13:02:50.85M 2015-10-02T12:00:59.911Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.780 34.625 1504.2253 13:02:51.08M