2015-10-02T11:57:00.136Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2155 12:58:51.29M 2015-10-02T11:57:00.341Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2156 12:58:51.49M 2015-10-02T11:57:00.561Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2155 12:58:51.68M 2015-10-02T11:57:00.746Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2157 12:58:51.90M 2015-10-02T11:57:00.951Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2152 12:58:52.10M 2015-10-02T11:57:01.151Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.623 1504.2151 12:58:52.30M 2015-10-02T11:57:01.356Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2148 12:58:52.50M 2015-10-02T11:57:01.561Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2151 12:58:52.70M 2015-10-02T11:57:01.761Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.776 34.624 1504.2158 12:58:52.90M 2015-10-02T11:57:01.966Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.625 1504.2170 12:58:53.12M 2015-10-02T11:57:02.166Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2173 12:58:53.31M 2015-10-02T11:57:02.371Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2175 12:58:53.51M 2015-10-02T11:57:02.571Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2178 12:58:53.71M 2015-10-02T11:57:02.776Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2179 12:58:53.91M 2015-10-02T11:57:02.976Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2185 12:58:54.13M 2015-10-02T11:57:03.181Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2188 12:58:54.33M 2015-10-02T11:57:03.386Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2192 12:58:54.53M 2015-10-02T11:57:03.591Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2196 12:58:54.73M 2015-10-02T11:57:03.791Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2195 12:58:54.93M 2015-10-02T11:57:03.996Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2200 12:58:55.14M 2015-10-02T11:57:04.199Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2202 12:58:55.34M 2015-10-02T11:57:04.401Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2201 12:58:55.54M 2015-10-02T11:57:04.606Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.626 1504.2200 12:58:55.74M 2015-10-02T11:57:04.806Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2189 12:58:55.94M 2015-10-02T11:57:05.026Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2180 12:58:56.16M 2015-10-02T11:57:05.211Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.625 1504.2180 12:58:56.38M 2015-10-02T11:57:05.416Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2189 12:58:56.56M 2015-10-02T11:57:05.621Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2195 12:58:56.76M 2015-10-02T11:57:05.821Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2196 12:58:56.96M 2015-10-02T11:57:06.035Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2205 12:58:57.18M 2015-10-02T11:57:06.226Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2203 12:58:57.38M 2015-10-02T11:57:06.431Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2196 12:58:57.57M 2015-10-02T11:57:06.675Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2200 12:58:57.77M 2015-10-02T11:57:06.836Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2196 12:58:57.97M 2015-10-02T11:57:07.041Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2189 12:58:58.19M 2015-10-02T11:57:07.246Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2179 12:58:58.39M 2015-10-02T11:57:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.627 1504.2186 12:58:58.59M 2015-10-02T11:57:07.646Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2185 12:58:58.79M 2015-10-02T11:57:07.851Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2174 12:58:59.01M 2015-10-02T11:57:08.056Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2201 12:58:59.20M 2015-10-02T11:57:08.256Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2195 12:58:59.40M 2015-10-02T11:57:08.461Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2186 12:58:59.60M 2015-10-02T11:57:08.666Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2177 12:58:59.80M 2015-10-02T11:57:08.866Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2177 12:59:00.02M 2015-10-02T11:57:09.071Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2173 12:59:00.22M 2015-10-02T11:57:09.271Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.625 1504.2179 12:59:00.42M 2015-10-02T11:57:09.491Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2190 12:59:00.62M 2015-10-02T11:57:09.676Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2198 12:59:00.83M 2015-10-02T11:57:09.881Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.623 1504.2194 12:59:01.04M 2015-10-02T11:57:10.086Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.623 1504.2194 12:59:01.24M 2015-10-02T11:57:10.291Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.623 1504.2185 12:59:01.43M 2015-10-02T11:57:10.491Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2181 12:59:01.63M 2015-10-02T11:57:10.696Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2172 12:59:01.83M 2015-10-02T11:57:10.896Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.774 34.622 1504.2169 12:59:02.05M 2015-10-02T11:57:11.101Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.774 34.622 1504.2159 12:59:02.25M 2015-10-02T11:57:11.306Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.774 34.622 1504.2157 12:59:02.45M 2015-10-02T11:57:11.506Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.774 34.622 1504.2159 12:59:02.65M 2015-10-02T11:57:11.711Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2175 12:59:02.85M 2015-10-02T11:57:11.911Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.775 34.623 1504.2181 12:59:03.07M 2015-10-02T11:57:12.111Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.623 1504.2185 12:59:03.26M 2015-10-02T11:57:12.317Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2183 12:59:03.46M 2015-10-02T11:57:12.521Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2183 12:59:03.66M 2015-10-02T11:57:12.726Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.624 1504.2180 12:59:03.86M 2015-10-02T11:57:12.926Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2179 12:59:04.08M 2015-10-02T11:57:13.131Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2183 12:59:04.28M 2015-10-02T11:57:13.331Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2191 12:59:04.48M 2015-10-02T11:57:13.536Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2196 12:59:04.68M 2015-10-02T11:57:13.741Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2201 12:59:04.88M 2015-10-02T11:57:13.961Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.626 1504.2207 12:59:05.10M 2015-10-02T11:57:14.146Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2220 12:59:05.31M 2015-10-02T11:57:14.346Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.778 34.625 1504.2231 12:59:05.49M 2015-10-02T11:57:14.551Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.778 34.625 1504.2219 12:59:05.69M 2015-10-02T11:57:14.759Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2207 12:59:05.89M 2015-10-02T11:57:14.958Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.624 1504.2206 12:59:06.11M 2015-10-02T11:57:15.161Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.624 1504.2201 12:59:06.31M 2015-10-02T11:57:15.361Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.624 1504.2195 12:59:06.51M 2015-10-02T11:57:15.566Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2192 12:59:06.71M 2015-10-02T11:57:15.771Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.623 1504.2183 12:59:06.91M 2015-10-02T11:57:15.971Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2179 12:59:07.13M 2015-10-02T11:57:16.176Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2174 12:59:07.32M 2015-10-02T11:57:16.376Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.774 34.622 1504.2169 12:59:07.52M 2015-10-02T11:57:16.581Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.774 34.622 1504.2168 12:59:07.72M 2015-10-02T11:57:16.786Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.775 34.623 1504.2173 12:59:07.92M 2015-10-02T11:57:16.986Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2166 12:59:08.14M 2015-10-02T11:57:17.191Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2161 12:59:08.34M 2015-10-02T11:57:17.399Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2155 12:59:08.54M 2015-10-02T11:57:17.598Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2147 12:59:08.74M 2015-10-02T11:57:17.801Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2137 12:59:08.94M 2015-10-02T11:57:18.006Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.774 34.623 1504.2129 12:59:09.16M 2015-10-02T11:57:18.206Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.774 34.622 1504.2125 12:59:09.36M 2015-10-02T11:57:18.427Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.773 34.622 1504.2125 12:59:09.55M 2015-10-02T11:57:18.612Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.623 1504.2129 12:59:09.77M 2015-10-02T11:57:18.816Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2142 12:59:09.95M 2015-10-02T11:57:19.016Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.775 34.624 1504.2155 12:59:10.17M 2015-10-02T11:57:19.221Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2155 12:59:10.37M 2015-10-02T11:57:19.421Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.625 1504.2150 12:59:10.57M 2015-10-02T11:57:19.626Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.625 1504.2147 12:59:10.77M 2015-10-02T11:57:19.835Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.772 34.621 1504.2103 12:59:10.97M 2015-10-02T11:57:20.031Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.772 34.621 1504.2106 12:59:11.19M 2015-10-02T11:57:20.238Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.773 34.622 1504.2117 12:59:11.38M 2015-10-02T11:57:20.436Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.774 34.623 1504.2134 12:59:11.58M 2015-10-02T11:57:20.643Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2152 12:59:11.78M 2015-10-02T11:57:20.846Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.776 34.624 1504.2166 12:59:12.00M 2015-10-02T11:57:21.046Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.625 1504.2174 12:59:12.20M 2015-10-02T11:57:21.252Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.626 1504.2180 12:59:12.40M 2015-10-02T11:57:21.457Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2194 12:59:12.60M 2015-10-02T11:57:21.662Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2198 12:59:12.80M 2015-10-02T11:57:21.862Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.627 1504.2191 12:59:13.02M 2015-10-02T11:57:22.067Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2190 12:59:13.22M 2015-10-02T11:57:22.267Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2194 12:59:13.42M 2015-10-02T11:57:22.472Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2190 12:59:13.61M 2015-10-02T11:57:22.672Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2188 12:59:13.81M 2015-10-02T11:57:22.892Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2186 12:59:14.03M 2015-10-02T11:57:23.077Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2191 12:59:14.25M 2015-10-02T11:57:23.282Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2190 12:59:14.43M 2015-10-02T11:57:23.487Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2185 12:59:14.63M 2015-10-02T11:57:23.692Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.775 34.624 1504.2145 12:59:14.83M 2015-10-02T11:57:23.892Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2146 12:59:15.05M 2015-10-02T11:57:24.097Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2144 12:59:15.25M 2015-10-02T11:57:24.302Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.775 34.624 1504.2146 12:59:15.44M 2015-10-02T11:57:24.502Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.624 1504.2148 12:59:15.64M 2015-10-02T11:57:24.702Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2142 12:59:15.84M 2015-10-02T11:57:24.907Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2146 12:59:16.06M 2015-10-02T11:57:25.112Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2146 12:59:16.26M 2015-10-02T11:57:25.312Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2155 12:59:16.46M 2015-10-02T11:57:25.555Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.775 34.623 1504.2159 12:59:16.66M 2015-10-02T11:57:25.722Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2168 12:59:16.86M 2015-10-02T11:57:25.922Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2174 12:59:17.08M 2015-10-02T11:57:26.127Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2185 12:59:17.27M 2015-10-02T11:57:26.327Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2190 12:59:17.47M 2015-10-02T11:57:26.527Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2196 12:59:17.67M 2015-10-02T11:57:26.737Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2189 12:59:17.87M 2015-10-02T11:57:26.937Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2200 12:59:18.09M 2015-10-02T11:57:27.137Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2202 12:59:18.29M 2015-10-02T11:57:27.359Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2195 12:59:18.49M 2015-10-02T11:57:27.547Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2194 12:59:18.70M 2015-10-02T11:57:27.747Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.625 1504.2192 12:59:18.89M 2015-10-02T11:57:27.952Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2194 12:59:19.10M 2015-10-02T11:57:28.158Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.779 34.627 1504.2211 12:59:19.30M 2015-10-02T11:57:28.395Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2219 12:59:19.50M 2015-10-02T11:57:28.562Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2214 12:59:19.70M 2015-10-02T11:57:28.762Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2212 12:59:19.90M 2015-10-02T11:57:28.967Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2202 12:59:20.12M 2015-10-02T11:57:29.167Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.628 1504.2198 12:59:20.32M 2015-10-02T11:57:29.372Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2190 12:59:20.52M 2015-10-02T11:57:29.577Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2190 12:59:20.72M 2015-10-02T11:57:29.782Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2194 12:59:20.92M 2015-10-02T11:57:29.982Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2197 12:59:21.14M 2015-10-02T11:57:30.187Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2198 12:59:21.33M 2015-10-02T11:57:30.387Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2196 12:59:21.53M 2015-10-02T11:57:30.592Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2201 12:59:21.73M 2015-10-02T11:57:30.792Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2200 12:59:21.93M 2015-10-02T11:57:30.997Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2198 12:59:22.15M 2015-10-02T11:57:31.199Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2186 12:59:22.35M 2015-10-02T11:57:31.402Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2190 12:59:22.55M 2015-10-02T11:57:31.602Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2201 12:59:22.75M 2015-10-02T11:57:31.827Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.628 1504.2203 12:59:22.94M 2015-10-02T11:57:32.012Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.780 34.628 1504.2203 12:59:23.18M 2015-10-02T11:57:32.217Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2206 12:59:23.36M 2015-10-02T11:57:32.417Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2219 12:59:23.56M 2015-10-02T11:57:32.622Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.628 1504.2223 12:59:23.76M 2015-10-02T11:57:32.822Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.628 1504.2220 12:59:23.96M 2015-10-02T11:57:33.027Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.628 1504.2223 12:59:24.18M 2015-10-02T11:57:33.227Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2219 12:59:24.38M 2015-10-02T11:57:33.432Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2224 12:59:24.58M 2015-10-02T11:57:33.637Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2218 12:59:24.77M 2015-10-02T11:57:33.839Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.628 1504.2219 12:59:24.97M 2015-10-02T11:57:34.038Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.628 1504.2223 12:59:25.19M 2015-10-02T11:57:34.275Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2224 12:59:25.39M 2015-10-02T11:57:34.447Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2214 12:59:25.59M 2015-10-02T11:57:34.652Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.626 1504.2213 12:59:25.79M 2015-10-02T11:57:34.852Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2208 12:59:26.01M 2015-10-02T11:57:35.057Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2212 12:59:26.21M 2015-10-02T11:57:35.262Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2212 12:59:26.41M 2015-10-02T11:57:35.467Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2209 12:59:26.61M 2015-10-02T11:57:35.667Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2186 12:59:26.81M 2015-10-02T11:57:35.872Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2183 12:59:27.02M 2015-10-02T11:57:36.072Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2179 12:59:27.22M 2015-10-02T11:57:36.292Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.626 1504.2172 12:59:27.42M 2015-10-02T11:57:36.479Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2161 12:59:27.64M 2015-10-02T11:57:36.682Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2159 12:59:27.82M 2015-10-02T11:57:36.887Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2153 12:59:28.04M 2015-10-02T11:57:37.087Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.627 1504.2150 12:59:28.24M 2015-10-02T11:57:37.292Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.627 1504.2152 12:59:28.44M 2015-10-02T11:57:37.492Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.778 34.627 1504.2152 12:59:28.64M 2015-10-02T11:57:37.697Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.627 1504.2146 12:59:28.84M 2015-10-02T11:57:37.902Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2147 12:59:29.05M 2015-10-02T11:57:38.102Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2150 12:59:29.25M 2015-10-02T11:57:38.307Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2153 12:59:29.45M 2015-10-02T11:57:38.507Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2157 12:59:29.65M 2015-10-02T11:57:38.712Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2164 12:59:29.85M 2015-10-02T11:57:38.913Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2158 12:59:30.07M 2015-10-02T11:57:39.155Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.626 1504.2161 12:59:30.27M 2015-10-02T11:57:39.322Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.626 1504.2161 12:59:30.47M 2015-10-02T11:57:39.527Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2153 12:59:30.67M 2015-10-02T11:57:39.727Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2166 12:59:30.87M 2015-10-02T11:57:39.927Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2174 12:59:31.09M 2015-10-02T11:57:40.132Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2186 12:59:31.28M 2015-10-02T11:57:40.382Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2183 12:59:31.48M 2015-10-02T11:57:40.542Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2188 12:59:31.73M 2015-10-02T11:57:40.758Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2186 12:59:31.88M 2015-10-02T11:57:40.947Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2188 12:59:32.11M 2015-10-02T11:57:41.147Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2188 12:59:32.30M 2015-10-02T11:57:41.352Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.625 1504.2181 12:59:32.50M 2015-10-02T11:57:41.552Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2177 12:59:32.70M 2015-10-02T11:57:41.759Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2173 12:59:32.90M 2015-10-02T11:57:41.957Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.625 1504.2164 12:59:33.11M 2015-10-02T11:57:42.167Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2177 12:59:33.31M 2015-10-02T11:57:42.363Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2191 12:59:33.51M 2015-10-02T11:57:42.572Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2192 12:59:33.71M 2015-10-02T11:57:42.772Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2194 12:59:33.91M 2015-10-02T11:57:42.978Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.779 34.627 1504.2197 12:59:34.13M 2015-10-02T11:57:43.183Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2194 12:59:34.33M 2015-10-02T11:57:43.383Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2200 12:59:34.53M 2015-10-02T11:57:43.583Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2202 12:59:34.73M 2015-10-02T11:57:43.788Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2202 12:59:34.92M 2015-10-02T11:57:43.987Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2198 12:59:35.14M 2015-10-02T11:57:44.192Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2196 12:59:35.34M 2015-10-02T11:57:44.399Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2205 12:59:35.54M 2015-10-02T11:57:44.598Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2206 12:59:35.74M 2015-10-02T11:57:44.803Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2205 12:59:35.94M 2015-10-02T11:57:45.007Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.779 34.627 1504.2201 12:59:36.16M 2015-10-02T11:57:45.228Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2197 12:59:36.36M 2015-10-02T11:57:45.463Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.627 1504.2201 12:59:36.57M 2015-10-02T11:57:45.613Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2195 12:59:36.80M 2015-10-02T11:57:45.818Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2194 12:59:36.95M 2015-10-02T11:57:46.035Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2194 12:59:37.17M 2015-10-02T11:57:46.236Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2183 12:59:37.37M 2015-10-02T11:57:46.428Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2181 12:59:37.57M 2015-10-02T11:57:46.633Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2181 12:59:37.77M 2015-10-02T11:57:46.833Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2184 12:59:37.97M 2015-10-02T11:57:47.038Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2181 12:59:38.19M 2015-10-02T11:57:47.243Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2178 12:59:38.39M 2015-10-02T11:57:47.443Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2179 12:59:38.59M 2015-10-02T11:57:47.643Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2189 12:59:38.79M 2015-10-02T11:57:47.848Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2189 12:59:39.00M 2015-10-02T11:57:48.053Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2191 12:59:39.20M 2015-10-02T11:57:48.253Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2194 12:59:39.40M 2015-10-02T11:57:48.458Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2186 12:59:39.60M 2015-10-02T11:57:48.663Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2181 12:59:39.80M 2015-10-02T11:57:48.863Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2174 12:59:40.02M 2015-10-02T11:57:49.063Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2173 12:59:40.22M 2015-10-02T11:57:49.268Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2168 12:59:40.42M 2015-10-02T11:57:49.473Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.626 1504.2162 12:59:40.62M 2015-10-02T11:57:49.693Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2158 12:59:40.82M 2015-10-02T11:57:49.878Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.625 1504.2148 12:59:41.05M 2015-10-02T11:57:50.083Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.624 1504.2158 12:59:41.23M 2015-10-02T11:57:50.288Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.624 1504.2150 12:59:41.43M 2015-10-02T11:57:50.488Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.624 1504.2145 12:59:41.63M 2015-10-02T11:57:50.688Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.775 34.623 1504.2142 12:59:41.83M 2015-10-02T11:57:50.915Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.774 34.623 1504.2135 12:59:42.05M 2015-10-02T11:57:51.098Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.623 1504.2136 12:59:42.25M 2015-10-02T11:57:51.298Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2140 12:59:42.45M 2015-10-02T11:57:51.503Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2141 12:59:42.64M 2015-10-02T11:57:51.703Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.774 34.623 1504.2145 12:59:42.85M 2015-10-02T11:57:51.908Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2142 12:59:43.06M 2015-10-02T11:57:52.113Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.622 1504.2131 12:59:43.26M 2015-10-02T11:57:52.319Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2147 12:59:43.46M 2015-10-02T11:57:52.518Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.774 34.623 1504.2151 12:59:43.66M 2015-10-02T11:57:52.723Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2141 12:59:43.86M 2015-10-02T11:57:52.923Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2148 12:59:44.08M 2015-10-02T11:57:53.128Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2152 12:59:44.28M 2015-10-02T11:57:53.328Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2147 12:59:44.48M 2015-10-02T11:57:53.533Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2151 12:59:44.67M 2015-10-02T11:57:53.733Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2163 12:59:44.88M 2015-10-02T11:57:53.938Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2161 12:59:45.09M 2015-10-02T11:57:54.163Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2159 12:59:45.29M 2015-10-02T11:57:54.355Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2145 12:59:45.51M 2015-10-02T11:57:54.548Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2150 12:59:45.69M 2015-10-02T11:57:54.753Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2152 12:59:45.89M 2015-10-02T11:57:54.995Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2152 12:59:46.11M 2015-10-02T11:57:55.158Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.774 34.623 1504.2148 12:59:46.31M 2015-10-02T11:57:55.363Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2158 12:59:46.51M 2015-10-02T11:57:55.608Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2167 12:59:46.71M 2015-10-02T11:57:55.768Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.775 34.623 1504.2175 12:59:46.95M 2015-10-02T11:57:55.968Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2177 12:59:47.12M 2015-10-02T11:57:56.173Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2178 12:59:47.32M 2015-10-02T11:57:56.378Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2189 12:59:47.52M 2015-10-02T11:57:56.578Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2191 12:59:47.72M 2015-10-02T11:57:56.783Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.624 1504.2201 12:59:47.92M 2015-10-02T11:57:56.995Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2213 12:59:48.14M 2015-10-02T11:57:57.188Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.625 1504.2205 12:59:48.34M 2015-10-02T11:57:57.393Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2219 12:59:48.54M 2015-10-02T11:57:57.593Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.779 34.626 1504.2225 12:59:48.74M 2015-10-02T11:57:57.793Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.779 34.626 1504.2233 12:59:48.94M 2015-10-02T11:57:57.998Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.779 34.626 1504.2233 12:59:49.15M 2015-10-02T11:57:58.203Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.779 34.626 1504.2234 12:59:49.35M 2015-10-02T11:57:58.408Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2233 12:59:49.55M 2015-10-02T11:57:58.623Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2227 12:59:49.75M 2015-10-02T11:57:58.813Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.628 1504.2218 12:59:49.96M 2015-10-02T11:57:59.013Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2208 12:59:50.17M 2015-10-02T11:57:59.218Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2205 12:59:50.37M 2015-10-02T11:57:59.423Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2194 12:59:50.57M 2015-10-02T11:57:59.623Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.627 1504.2189 12:59:50.76M 2015-10-02T11:57:59.828Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2174 12:59:50.97M