2015-10-02T11:56:00.043Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.781 34.630 1504.2216 12:57:51.19M 2015-10-02T11:56:00.275Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.781 34.629 1504.2214 12:57:51.39M 2015-10-02T11:56:00.448Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.780 34.628 1504.2203 12:57:51.59M 2015-10-02T11:56:00.648Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.779 34.627 1504.2205 12:57:51.79M 2015-10-02T11:56:00.853Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.627 1504.2206 12:57:52.00M 2015-10-02T11:56:01.053Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2208 12:57:52.20M 2015-10-02T11:56:01.258Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.779 34.627 1504.2211 12:57:52.40M 2015-10-02T11:56:01.463Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.779 34.627 1504.2216 12:57:52.60M 2015-10-02T11:56:01.668Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.778 34.626 1504.2208 12:57:52.80M 2015-10-02T11:56:01.875Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.625 1504.2196 12:57:53.02M 2015-10-02T11:56:02.073Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2191 12:57:53.22M 2015-10-02T11:56:02.273Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2198 12:57:53.42M 2015-10-02T11:56:02.493Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2207 12:57:53.62M 2015-10-02T11:56:02.678Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2211 12:57:53.83M 2015-10-02T11:56:02.883Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2213 12:57:54.03M 2015-10-02T11:56:03.088Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.628 1504.2212 12:57:54.23M 2015-10-02T11:56:03.288Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2213 12:57:54.43M 2015-10-02T11:56:03.493Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2217 12:57:54.63M 2015-10-02T11:56:03.693Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2206 12:57:54.83M 2015-10-02T11:56:03.943Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.629 1504.2197 12:57:55.05M 2015-10-02T11:56:04.116Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2188 12:57:55.29M 2015-10-02T11:56:04.303Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2180 12:57:55.45M 2015-10-02T11:56:04.508Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2173 12:57:55.64M 2015-10-02T11:56:04.713Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.778 34.628 1504.2163 12:57:55.85M 2015-10-02T11:56:04.913Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.779 34.629 1504.2157 12:57:56.07M 2015-10-02T11:56:05.118Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2164 12:57:56.26M 2015-10-02T11:56:05.318Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.789 34.637 1504.2284 12:57:56.46M 2015-10-02T11:56:05.523Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.790 34.638 1504.2296 12:57:56.66M 2015-10-02T11:56:05.728Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.789 34.637 1504.2294 12:57:56.86M 2015-10-02T11:56:05.928Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.788 34.636 1504.2279 12:57:57.08M 2015-10-02T11:56:06.128Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.787 34.635 1504.2268 12:57:57.28M 2015-10-02T11:56:06.333Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.786 34.635 1504.2262 12:57:57.47M 2015-10-02T11:56:06.538Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.786 34.634 1504.2261 12:57:57.68M 2015-10-02T11:56:06.738Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.785 34.633 1504.2257 12:57:57.87M 2015-10-02T11:56:06.958Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.783 34.632 1504.2240 12:57:58.09M 2015-10-02T11:56:07.148Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.783 34.631 1504.2230 12:57:58.31M 2015-10-02T11:56:07.348Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2233 12:57:58.49M 2015-10-02T11:56:07.554Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.630 1504.2224 12:57:58.69M 2015-10-02T11:56:07.754Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.781 34.629 1504.2214 12:57:58.89M 2015-10-02T11:56:07.958Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2206 12:57:59.11M 2015-10-02T11:56:08.163Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.628 1504.2184 12:57:59.31M 2015-10-02T11:56:08.363Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2179 12:57:59.51M 2015-10-02T11:56:08.563Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.627 1504.2164 12:57:59.70M 2015-10-02T11:56:08.768Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.626 1504.2152 12:57:59.90M 2015-10-02T11:56:08.973Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.625 1504.2156 12:58:00.12M 2015-10-02T11:56:09.178Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2155 12:58:00.32M 2015-10-02T11:56:09.378Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.624 1504.2156 12:58:00.52M 2015-10-02T11:56:09.583Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2144 12:58:00.72M 2015-10-02T11:56:09.783Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2142 12:58:00.92M 2015-10-02T11:56:09.988Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2145 12:58:01.14M 2015-10-02T11:56:10.196Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2155 12:58:01.34M 2015-10-02T11:56:10.393Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.622 1504.2158 12:58:01.53M 2015-10-02T11:56:10.599Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2164 12:58:01.74M 2015-10-02T11:56:10.799Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.775 34.623 1504.2175 12:58:01.94M 2015-10-02T11:56:11.003Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.775 34.623 1504.2181 12:58:02.15M 2015-10-02T11:56:11.209Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.623 1504.2189 12:58:02.35M 2015-10-02T11:56:11.429Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2190 12:58:02.55M 2015-10-02T11:56:11.614Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2183 12:58:02.77M 2015-10-02T11:56:11.819Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.625 1504.2188 12:58:02.95M 2015-10-02T11:56:12.018Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.625 1504.2185 12:58:03.17M 2015-10-02T11:56:12.235Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2186 12:58:03.37M 2015-10-02T11:56:12.424Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.625 1504.2189 12:58:03.57M 2015-10-02T11:56:12.629Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.625 1504.2197 12:58:03.77M 2015-10-02T11:56:12.834Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.625 1504.2198 12:58:03.96M 2015-10-02T11:56:13.034Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.625 1504.2205 12:58:04.18M 2015-10-02T11:56:13.239Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.777 34.624 1504.2205 12:58:04.38M 2015-10-02T11:56:13.444Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.777 34.625 1504.2203 12:58:04.58M 2015-10-02T11:56:13.644Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.624 1504.2195 12:58:04.78M 2015-10-02T11:56:13.844Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.776 34.624 1504.2196 12:58:05.00M 2015-10-02T11:56:14.054Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.776 34.624 1504.2194 12:58:05.20M 2015-10-02T11:56:14.254Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2188 12:58:05.40M 2015-10-02T11:56:14.454Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2188 12:58:05.60M 2015-10-02T11:56:14.659Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.623 1504.2192 12:58:05.79M 2015-10-02T11:56:14.864Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.776 34.623 1504.2206 12:58:06.01M 2015-10-02T11:56:15.064Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2202 12:58:06.21M 2015-10-02T11:56:15.269Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.624 1504.2205 12:58:06.41M 2015-10-02T11:56:15.469Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.624 1504.2200 12:58:06.61M 2015-10-02T11:56:15.669Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2190 12:58:06.81M 2015-10-02T11:56:15.894Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2188 12:58:07.03M 2015-10-02T11:56:16.084Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.625 1504.2194 12:58:07.24M 2015-10-02T11:56:16.284Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2191 12:58:07.43M 2015-10-02T11:56:16.484Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2200 12:58:07.63M 2015-10-02T11:56:16.689Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2206 12:58:07.82M 2015-10-02T11:56:16.889Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2208 12:58:08.04M 2015-10-02T11:56:17.094Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2218 12:58:08.24M 2015-10-02T11:56:17.315Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.778 34.625 1504.2225 12:58:08.44M 2015-10-02T11:56:17.499Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2227 12:58:08.64M 2015-10-02T11:56:17.704Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.779 34.629 1504.2163 12:58:08.84M 2015-10-02T11:56:17.909Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.779 34.629 1504.2158 12:58:09.06M 2015-10-02T11:56:18.109Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.779 34.630 1504.2153 12:58:09.26M 2015-10-02T11:56:18.314Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2140 12:58:09.46M 2015-10-02T11:56:18.519Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2137 12:58:09.66M 2015-10-02T11:56:18.719Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.780 34.631 1504.2137 12:58:09.86M 2015-10-02T11:56:18.924Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2129 12:58:10.07M 2015-10-02T11:56:19.129Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2126 12:58:10.27M 2015-10-02T11:56:19.329Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.779 34.630 1504.2141 12:58:10.47M 2015-10-02T11:56:19.534Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.779 34.630 1504.2148 12:58:10.67M 2015-10-02T11:56:19.734Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.628 1504.2135 12:58:10.87M 2015-10-02T11:56:19.939Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.627 1504.2139 12:58:11.09M 2015-10-02T11:56:20.144Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.626 1504.2145 12:58:11.29M 2015-10-02T11:56:20.364Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2153 12:58:11.49M 2015-10-02T11:56:20.549Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2161 12:58:11.70M 2015-10-02T11:56:20.749Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.776 34.625 1504.2166 12:58:11.88M 2015-10-02T11:56:20.954Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2168 12:58:12.10M 2015-10-02T11:56:21.154Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2167 12:58:12.30M 2015-10-02T11:56:21.359Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2175 12:58:12.50M 2015-10-02T11:56:21.564Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2184 12:58:12.70M 2015-10-02T11:56:21.764Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2184 12:58:12.90M 2015-10-02T11:56:21.969Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2186 12:58:13.12M 2015-10-02T11:56:22.169Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2188 12:58:13.32M 2015-10-02T11:56:22.374Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2198 12:58:13.51M 2015-10-02T11:56:22.579Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2206 12:58:13.72M 2015-10-02T11:56:22.784Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2205 12:58:13.91M 2015-10-02T11:56:22.984Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.626 1504.2203 12:58:14.13M 2015-10-02T11:56:23.184Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.778 34.626 1504.2209 12:58:14.33M 2015-10-02T11:56:23.389Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2212 12:58:14.53M 2015-10-02T11:56:23.594Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.779 34.628 1504.2213 12:58:14.73M 2015-10-02T11:56:23.794Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2181 12:58:14.93M 2015-10-02T11:56:23.999Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.626 1504.2163 12:58:15.15M 2015-10-02T11:56:24.199Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2161 12:58:15.35M 2015-10-02T11:56:24.404Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2153 12:58:15.54M 2015-10-02T11:56:24.609Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2151 12:58:15.74M 2015-10-02T11:56:24.829Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2156 12:58:15.94M 2015-10-02T11:56:25.014Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2146 12:58:16.18M 2015-10-02T11:56:25.219Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.775 34.625 1504.2141 12:58:16.36M 2015-10-02T11:56:25.419Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.625 1504.2148 12:58:16.56M 2015-10-02T11:56:25.624Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2147 12:58:16.76M 2015-10-02T11:56:25.824Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.777 34.626 1504.2156 12:58:16.96M 2015-10-02T11:56:26.029Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.627 1504.2158 12:58:17.18M 2015-10-02T11:56:26.229Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2173 12:58:17.38M 2015-10-02T11:56:26.434Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2183 12:58:17.58M 2015-10-02T11:56:26.642Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2190 12:58:17.77M 2015-10-02T11:56:26.839Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2196 12:58:17.97M 2015-10-02T11:56:27.044Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2201 12:58:18.19M 2015-10-02T11:56:27.249Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2192 12:58:18.39M 2015-10-02T11:56:27.449Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2190 12:58:18.59M 2015-10-02T11:56:27.654Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.627 1504.2192 12:58:18.79M 2015-10-02T11:56:27.854Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.627 1504.2184 12:58:19.01M 2015-10-02T11:56:28.059Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2177 12:58:19.21M 2015-10-02T11:56:28.259Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2179 12:58:19.41M 2015-10-02T11:56:28.464Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2169 12:58:19.60M 2015-10-02T11:56:28.669Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.627 1504.2166 12:58:19.80M 2015-10-02T11:56:28.869Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.626 1504.2164 12:58:20.02M 2015-10-02T11:56:29.075Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2168 12:58:20.22M 2015-10-02T11:56:29.295Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.626 1504.2157 12:58:20.42M 2015-10-02T11:56:29.479Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.626 1504.2155 12:58:20.64M 2015-10-02T11:56:29.684Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.625 1504.2152 12:58:20.82M 2015-10-02T11:56:29.884Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2146 12:58:21.04M 2015-10-02T11:56:30.089Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2146 12:58:21.24M 2015-10-02T11:56:30.294Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2145 12:58:21.44M 2015-10-02T11:56:30.494Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2152 12:58:21.64M 2015-10-02T11:56:30.699Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.625 1504.2153 12:58:21.83M 2015-10-02T11:56:30.904Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.624 1504.2153 12:58:22.05M 2015-10-02T11:56:31.104Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.625 1504.2151 12:58:22.25M 2015-10-02T11:56:31.304Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.624 1504.2158 12:58:22.45M 2015-10-02T11:56:31.509Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.624 1504.2155 12:58:22.65M 2015-10-02T11:56:31.709Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2159 12:58:22.85M 2015-10-02T11:56:31.954Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.775 34.624 1504.2161 12:58:23.07M 2015-10-02T11:56:32.120Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2156 12:58:23.27M 2015-10-02T11:56:32.320Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2152 12:58:23.47M 2015-10-02T11:56:32.525Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2144 12:58:23.66M 2015-10-02T11:56:32.730Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2136 12:58:23.87M 2015-10-02T11:56:32.930Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2145 12:58:24.08M 2015-10-02T11:56:33.134Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2150 12:58:24.28M 2015-10-02T11:56:33.334Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2153 12:58:24.48M 2015-10-02T11:56:33.555Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2161 12:58:24.68M 2015-10-02T11:56:33.760Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2158 12:58:24.88M 2015-10-02T11:56:33.945Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.626 1504.2148 12:58:25.11M 2015-10-02T11:56:34.149Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2150 12:58:25.30M 2015-10-02T11:56:34.355Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.625 1504.2152 12:58:25.49M 2015-10-02T11:56:34.560Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2159 12:58:25.70M 2015-10-02T11:56:34.760Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2163 12:58:25.90M 2015-10-02T11:56:34.960Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2166 12:58:26.11M 2015-10-02T11:56:35.165Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2178 12:58:26.31M 2015-10-02T11:56:35.370Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2181 12:58:26.51M 2015-10-02T11:56:35.570Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2181 12:58:26.71M 2015-10-02T11:56:35.775Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2181 12:58:26.91M 2015-10-02T11:56:35.979Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2180 12:58:27.13M 2015-10-02T11:56:36.180Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2179 12:58:27.33M 2015-10-02T11:56:36.380Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2175 12:58:27.53M 2015-10-02T11:56:36.585Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.775 34.624 1504.2174 12:58:27.72M 2015-10-02T11:56:36.790Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.775 34.623 1504.2175 12:58:27.92M 2015-10-02T11:56:36.990Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2173 12:58:28.14M 2015-10-02T11:56:37.195Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2174 12:58:28.34M 2015-10-02T11:56:37.400Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2179 12:58:28.54M 2015-10-02T11:56:37.600Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.776 34.624 1504.2196 12:58:28.74M 2015-10-02T11:56:37.805Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2186 12:58:28.94M 2015-10-02T11:56:38.010Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2181 12:58:29.16M 2015-10-02T11:56:38.230Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2170 12:58:29.36M 2015-10-02T11:56:38.415Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.625 1504.2164 12:58:29.57M 2015-10-02T11:56:38.620Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2169 12:58:29.75M 2015-10-02T11:56:38.820Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2170 12:58:29.95M 2015-10-02T11:56:39.020Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2177 12:58:30.17M 2015-10-02T11:56:39.225Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2183 12:58:30.37M 2015-10-02T11:56:39.430Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2181 12:58:30.57M 2015-10-02T11:56:39.630Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2177 12:58:30.77M 2015-10-02T11:56:39.835Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.625 1504.2177 12:58:30.97M 2015-10-02T11:56:40.035Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2181 12:58:31.19M 2015-10-02T11:56:40.240Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.624 1504.2188 12:58:31.39M 2015-10-02T11:56:40.445Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2186 12:58:31.58M 2015-10-02T11:56:40.650Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.623 1504.2195 12:58:31.78M 2015-10-02T11:56:40.850Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2206 12:58:32.00M 2015-10-02T11:56:41.055Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2216 12:58:32.20M 2015-10-02T11:56:41.255Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2219 12:58:32.40M 2015-10-02T11:56:41.460Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.779 34.626 1504.2228 12:58:32.60M 2015-10-02T11:56:41.660Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.779 34.626 1504.2247 12:58:32.80M 2015-10-02T11:56:41.865Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.780 34.626 1504.2256 12:58:33.02M 2015-10-02T11:56:42.065Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.780 34.626 1504.2263 12:58:33.22M 2015-10-02T11:56:42.270Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.781 34.627 1504.2264 12:58:33.42M 2015-10-02T11:56:42.470Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.781 34.627 1504.2266 12:58:33.61M 2015-10-02T11:56:42.695Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.781 34.627 1504.2263 12:58:33.81M 2015-10-02T11:56:42.880Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.780 34.627 1504.2258 12:58:34.05M 2015-10-02T11:56:43.085Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.780 34.627 1504.2250 12:58:34.23M 2015-10-02T11:56:43.285Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2235 12:58:34.43M 2015-10-02T11:56:43.485Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.626 1504.2227 12:58:34.63M 2015-10-02T11:56:43.690Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2213 12:58:34.83M 2015-10-02T11:56:43.895Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2203 12:58:35.05M 2015-10-02T11:56:44.095Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.625 1504.2198 12:58:35.25M 2015-10-02T11:56:44.300Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2194 12:58:35.45M 2015-10-02T11:56:44.505Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2200 12:58:35.65M 2015-10-02T11:56:44.705Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2197 12:58:35.84M 2015-10-02T11:56:44.910Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.778 34.626 1504.2202 12:58:36.06M 2015-10-02T11:56:45.115Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2206 12:58:36.26M 2015-10-02T11:56:45.315Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2206 12:58:36.46M 2015-10-02T11:56:45.520Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.625 1504.2208 12:58:36.66M 2015-10-02T11:56:45.755Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2212 12:58:36.86M 2015-10-02T11:56:45.920Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2212 12:58:37.08M 2015-10-02T11:56:46.125Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.778 34.625 1504.2218 12:58:37.27M 2015-10-02T11:56:46.330Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.778 34.625 1504.2222 12:58:37.47M 2015-10-02T11:56:46.530Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2218 12:58:37.67M 2015-10-02T11:56:46.735Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2222 12:58:37.87M 2015-10-02T11:56:46.940Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.779 34.627 1504.2231 12:58:38.09M 2015-10-02T11:56:47.160Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2233 12:58:38.29M 2015-10-02T11:56:47.345Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2227 12:58:38.51M 2015-10-02T11:56:47.550Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2213 12:58:38.69M 2015-10-02T11:56:47.755Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2207 12:58:38.89M 2015-10-02T11:56:47.955Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2198 12:58:39.11M 2015-10-02T11:56:48.155Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2186 12:58:39.31M 2015-10-02T11:56:48.360Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2189 12:58:39.50M 2015-10-02T11:56:48.595Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.628 1504.2180 12:58:39.70M 2015-10-02T11:56:48.770Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.779 34.628 1504.2188 12:58:39.90M 2015-10-02T11:56:48.970Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.779 34.629 1504.2178 12:58:40.12M 2015-10-02T11:56:49.175Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.629 1504.2181 12:58:40.32M 2015-10-02T11:56:49.375Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.629 1504.2183 12:58:40.52M 2015-10-02T11:56:49.580Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2185 12:58:40.72M 2015-10-02T11:56:49.780Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2185 12:58:40.92M 2015-10-02T11:56:49.995Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2188 12:58:41.13M 2015-10-02T11:56:50.190Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2180 12:58:41.34M 2015-10-02T11:56:50.390Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2185 12:58:41.54M 2015-10-02T11:56:50.595Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2195 12:58:41.73M 2015-10-02T11:56:50.800Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2196 12:58:41.93M 2015-10-02T11:56:51.035Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2201 12:58:42.15M 2015-10-02T11:56:51.205Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2196 12:58:42.35M 2015-10-02T11:56:51.405Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2184 12:58:42.55M 2015-10-02T11:56:51.625Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2179 12:58:42.75M 2015-10-02T11:56:51.815Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2164 12:58:42.96M 2015-10-02T11:56:52.015Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2163 12:58:43.17M 2015-10-02T11:56:52.215Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2159 12:58:43.37M 2015-10-02T11:56:52.420Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2157 12:58:43.56M 2015-10-02T11:56:52.626Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2162 12:58:43.76M 2015-10-02T11:56:52.830Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2157 12:58:43.96M 2015-10-02T11:56:53.030Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.627 1504.2152 12:58:44.18M 2015-10-02T11:56:53.235Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.627 1504.2150 12:58:44.38M 2015-10-02T11:56:53.435Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.627 1504.2155 12:58:44.58M 2015-10-02T11:56:53.642Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.626 1504.2148 12:58:44.78M 2015-10-02T11:56:53.840Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2148 12:58:45.00M 2015-10-02T11:56:54.045Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2147 12:58:45.20M 2015-10-02T11:56:54.250Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.626 1504.2150 12:58:45.40M 2015-10-02T11:56:54.450Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2152 12:58:45.59M 2015-10-02T11:56:54.655Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2159 12:58:45.79M 2015-10-02T11:56:54.855Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.626 1504.2166 12:58:46.01M 2015-10-02T11:56:55.060Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2177 12:58:46.21M 2015-10-02T11:56:55.265Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.626 1504.2186 12:58:46.41M 2015-10-02T11:56:55.465Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.626 1504.2185 12:58:46.61M 2015-10-02T11:56:55.670Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2180 12:58:46.81M 2015-10-02T11:56:55.875Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2179 12:58:47.03M 2015-10-02T11:56:56.090Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2181 12:58:47.23M 2015-10-02T11:56:56.280Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2188 12:58:47.44M 2015-10-02T11:56:56.480Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2188 12:58:47.62M 2015-10-02T11:56:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2192 12:58:47.82M 2015-10-02T11:56:56.885Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2191 12:58:48.04M 2015-10-02T11:56:57.091Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2201 12:58:48.24M 2015-10-02T11:56:57.296Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2200 12:58:48.44M 2015-10-02T11:56:57.496Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2198 12:58:48.64M 2015-10-02T11:56:57.701Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2192 12:58:48.84M 2015-10-02T11:56:57.901Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.626 1504.2201 12:58:49.06M 2015-10-02T11:56:58.106Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2191 12:58:49.25M 2015-10-02T11:56:58.311Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2194 12:58:49.45M 2015-10-02T11:56:58.516Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2189 12:58:49.65M 2015-10-02T11:56:58.755Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2188 12:58:49.85M 2015-10-02T11:56:58.921Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2186 12:58:50.07M 2015-10-02T11:56:59.121Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2180 12:58:50.27M 2015-10-02T11:56:59.326Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2172 12:58:50.47M 2015-10-02T11:56:59.526Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.624 1504.2164 12:58:50.67M 2015-10-02T11:56:59.755Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.624 1504.2162 12:58:50.87M 2015-10-02T11:56:59.936Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.623 1504.2158 12:58:51.09M