2015-10-02T11:55:00.150Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2178 12:56:51.31M 2015-10-02T11:55:00.353Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2179 12:56:51.49M 2015-10-02T11:55:00.555Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.626 1504.2178 12:56:51.69M 2015-10-02T11:55:00.760Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2181 12:56:51.89M 2015-10-02T11:55:00.960Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2181 12:56:52.11M 2015-10-02T11:55:01.161Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2178 12:56:52.31M 2015-10-02T11:55:01.365Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2178 12:56:52.51M 2015-10-02T11:55:01.565Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2188 12:56:52.71M 2015-10-02T11:55:01.775Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2186 12:56:52.90M 2015-10-02T11:55:01.976Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.778 34.627 1504.2186 12:56:53.12M 2015-10-02T11:55:02.181Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2178 12:56:53.32M 2015-10-02T11:55:02.381Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.626 1504.2181 12:56:53.52M 2015-10-02T11:55:02.586Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2177 12:56:53.72M 2015-10-02T11:55:02.786Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.626 1504.2180 12:56:53.92M 2015-10-02T11:55:02.991Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.626 1504.2179 12:56:54.14M 2015-10-02T11:55:03.197Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.626 1504.2181 12:56:54.34M 2015-10-02T11:55:03.396Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2188 12:56:54.54M 2015-10-02T11:55:03.601Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2196 12:56:54.73M 2015-10-02T11:55:03.801Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2200 12:56:54.93M 2015-10-02T11:55:04.006Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2200 12:56:55.15M 2015-10-02T11:55:04.211Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.778 34.626 1504.2197 12:56:55.35M 2015-10-02T11:55:04.426Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2195 12:56:55.55M 2015-10-02T11:55:04.616Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2188 12:56:55.76M 2015-10-02T11:55:04.816Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2186 12:56:55.95M 2015-10-02T11:55:05.021Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.627 1504.2186 12:56:56.17M 2015-10-02T11:55:05.221Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2178 12:56:56.37M 2015-10-02T11:55:05.426Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2174 12:56:56.56M 2015-10-02T11:55:05.631Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2172 12:56:56.76M 2015-10-02T11:55:05.831Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2175 12:56:56.96M 2015-10-02T11:55:06.075Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2169 12:56:57.18M 2015-10-02T11:55:06.241Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2162 12:56:57.38M 2015-10-02T11:55:06.441Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2163 12:56:57.58M 2015-10-02T11:55:06.646Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.626 1504.2156 12:56:57.78M 2015-10-02T11:55:06.846Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.625 1504.2146 12:56:58.00M 2015-10-02T11:55:07.051Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.625 1504.2147 12:56:58.20M 2015-10-02T11:55:07.256Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.775 34.624 1504.2136 12:56:58.39M 2015-10-02T11:55:07.456Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.775 34.624 1504.2134 12:56:58.60M 2015-10-02T11:55:07.661Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.774 34.623 1504.2131 12:56:58.79M 2015-10-02T11:55:07.875Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.774 34.623 1504.2145 12:56:59.01M 2015-10-02T11:55:08.066Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.773 34.622 1504.2144 12:56:59.21M 2015-10-02T11:55:08.271Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.622 1504.2145 12:56:59.41M 2015-10-02T11:55:08.471Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.773 34.622 1504.2137 12:56:59.61M 2015-10-02T11:55:08.671Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.622 1504.2139 12:56:59.81M 2015-10-02T11:55:08.891Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.773 34.623 1504.2128 12:57:00.02M 2015-10-02T11:55:09.081Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.623 1504.2126 12:57:00.24M 2015-10-02T11:55:09.286Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.773 34.623 1504.2126 12:57:00.43M 2015-10-02T11:55:09.486Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.773 34.622 1504.2129 12:57:00.63M 2015-10-02T11:55:09.691Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.623 1504.2134 12:57:00.82M 2015-10-02T11:55:09.891Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.623 1504.2137 12:57:01.04M 2015-10-02T11:55:10.096Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.623 1504.2128 12:57:01.24M 2015-10-02T11:55:10.315Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.774 34.623 1504.2122 12:57:01.44M 2015-10-02T11:55:10.501Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.624 1504.2133 12:57:01.64M 2015-10-02T11:55:10.706Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.774 34.624 1504.2133 12:57:01.84M 2015-10-02T11:55:10.911Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2134 12:57:02.06M 2015-10-02T11:55:11.111Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.775 34.625 1504.2126 12:57:02.26M 2015-10-02T11:55:11.311Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.775 34.625 1504.2141 12:57:02.46M 2015-10-02T11:55:11.518Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.775 34.625 1504.2145 12:57:02.65M 2015-10-02T11:55:11.721Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.626 1504.2148 12:57:02.85M 2015-10-02T11:55:11.921Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2161 12:57:03.07M 2015-10-02T11:55:12.126Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2174 12:57:03.27M 2015-10-02T11:55:12.326Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2178 12:57:03.47M 2015-10-02T11:55:12.536Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2188 12:57:03.67M 2015-10-02T11:55:12.756Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.626 1504.2178 12:57:03.87M 2015-10-02T11:55:12.941Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.626 1504.2185 12:57:04.09M 2015-10-02T11:55:13.141Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.625 1504.2192 12:57:04.29M 2015-10-02T11:55:13.366Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2200 12:57:04.49M 2015-10-02T11:55:13.555Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.779 34.627 1504.2208 12:57:04.70M 2015-10-02T11:55:13.751Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.627 1504.2209 12:57:04.88M 2015-10-02T11:55:13.956Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2209 12:57:05.10M 2015-10-02T11:55:14.158Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2205 12:57:05.30M 2015-10-02T11:55:14.356Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.625 1504.2186 12:57:05.50M 2015-10-02T11:55:14.561Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2175 12:57:05.70M 2015-10-02T11:55:14.795Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2177 12:57:05.90M 2015-10-02T11:55:14.971Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2161 12:57:06.12M 2015-10-02T11:55:15.171Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.625 1504.2155 12:57:06.32M 2015-10-02T11:55:15.376Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.625 1504.2150 12:57:06.51M 2015-10-02T11:55:15.576Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.625 1504.2147 12:57:06.71M 2015-10-02T11:55:15.781Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.777 34.627 1504.2157 12:57:06.91M 2015-10-02T11:55:15.981Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2155 12:57:07.13M 2015-10-02T11:55:16.186Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.628 1504.2153 12:57:07.33M 2015-10-02T11:55:16.391Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.778 34.628 1504.2147 12:57:07.53M 2015-10-02T11:55:16.591Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2146 12:57:07.73M 2015-10-02T11:55:16.798Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2157 12:57:07.93M 2015-10-02T11:55:16.998Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.628 1504.2172 12:57:08.15M 2015-10-02T11:55:17.201Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2175 12:57:08.34M 2015-10-02T11:55:17.401Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.780 34.629 1504.2185 12:57:08.54M 2015-10-02T11:55:17.606Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.780 34.629 1504.2189 12:57:08.74M 2015-10-02T11:55:17.826Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2200 12:57:08.94M 2015-10-02T11:55:18.035Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.629 1504.2203 12:57:09.18M 2015-10-02T11:55:18.235Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2203 12:57:09.36M 2015-10-02T11:55:18.421Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2209 12:57:09.56M 2015-10-02T11:55:18.621Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2211 12:57:09.76M 2015-10-02T11:55:18.821Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.627 1504.2213 12:57:09.96M 2015-10-02T11:55:19.026Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.626 1504.2214 12:57:10.17M 2015-10-02T11:55:19.231Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2212 12:57:10.37M 2015-10-02T11:55:19.438Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2214 12:57:10.57M 2015-10-02T11:55:19.638Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2211 12:57:10.77M 2015-10-02T11:55:19.841Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2206 12:57:10.97M 2015-10-02T11:55:20.041Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2200 12:57:11.19M 2015-10-02T11:55:20.246Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2202 12:57:11.39M 2015-10-02T11:55:20.451Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2201 12:57:11.59M 2015-10-02T11:55:20.656Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.625 1504.2196 12:57:11.79M 2015-10-02T11:55:20.856Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.625 1504.2195 12:57:12.01M 2015-10-02T11:55:21.061Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.785 34.633 1504.2277 12:57:12.21M 2015-10-02T11:55:21.261Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.784 34.632 1504.2267 12:57:12.41M 2015-10-02T11:55:21.466Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.784 34.632 1504.2256 12:57:12.60M 2015-10-02T11:55:21.666Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2250 12:57:12.80M 2015-10-02T11:55:21.871Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2242 12:57:13.02M 2015-10-02T11:55:22.079Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.631 1504.2230 12:57:13.22M 2015-10-02T11:55:22.296Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.782 34.630 1504.2224 12:57:13.42M 2015-10-02T11:55:22.481Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2206 12:57:13.64M 2015-10-02T11:55:22.682Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2186 12:57:13.82M 2015-10-02T11:55:22.886Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2188 12:57:14.04M 2015-10-02T11:55:23.087Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2188 12:57:14.24M 2015-10-02T11:55:23.292Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2181 12:57:14.43M 2015-10-02T11:55:23.497Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2178 12:57:14.63M 2015-10-02T11:55:23.715Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2178 12:57:14.83M 2015-10-02T11:55:23.901Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2168 12:57:15.05M 2015-10-02T11:55:24.106Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.777 34.627 1504.2164 12:57:15.25M 2015-10-02T11:55:24.311Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2164 12:57:15.45M 2015-10-02T11:55:24.511Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2166 12:57:15.65M 2015-10-02T11:55:24.718Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.776 34.626 1504.2147 12:57:15.85M 2015-10-02T11:55:24.955Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.776 34.625 1504.2142 12:57:16.07M 2015-10-02T11:55:25.122Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.775 34.624 1504.2144 12:57:16.26M 2015-10-02T11:55:25.322Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2144 12:57:16.47M 2015-10-02T11:55:25.527Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.774 34.623 1504.2146 12:57:16.66M 2015-10-02T11:55:25.727Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2148 12:57:16.86M 2015-10-02T11:55:25.954Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2152 12:57:17.08M 2015-10-02T11:55:26.137Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.772 34.621 1504.2108 12:57:17.28M 2015-10-02T11:55:26.337Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.772 34.621 1504.2111 12:57:17.48M 2015-10-02T11:55:26.542Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2104 12:57:17.68M 2015-10-02T11:55:26.795Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2100 12:57:17.88M 2015-10-02T11:55:26.947Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.620 1504.2104 12:57:18.11M 2015-10-02T11:55:27.147Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.771 34.621 1504.2111 12:57:18.29M 2015-10-02T11:55:27.352Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2107 12:57:18.49M 2015-10-02T11:55:27.558Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.771 34.620 1504.2096 12:57:18.69M 2015-10-02T11:55:27.762Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.772 34.621 1504.2117 12:57:18.89M 2015-10-02T11:55:27.962Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.773 34.622 1504.2128 12:57:19.11M 2015-10-02T11:55:28.162Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.773 34.622 1504.2128 12:57:19.31M 2015-10-02T11:55:28.367Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.773 34.623 1504.2128 12:57:19.51M 2015-10-02T11:55:28.595Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.623 1504.2141 12:57:19.71M 2015-10-02T11:55:28.772Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2147 12:57:19.91M 2015-10-02T11:55:28.977Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2158 12:57:20.12M 2015-10-02T11:55:29.182Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2164 12:57:20.32M 2015-10-02T11:55:29.387Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2163 12:57:20.52M 2015-10-02T11:55:29.587Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2161 12:57:20.72M 2015-10-02T11:55:29.792Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2167 12:57:20.92M 2015-10-02T11:55:29.995Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2173 12:57:21.14M 2015-10-02T11:55:30.198Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.776 34.624 1504.2183 12:57:21.34M 2015-10-02T11:55:30.397Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2178 12:57:21.54M 2015-10-02T11:55:30.602Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2175 12:57:21.74M 2015-10-02T11:55:30.807Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.775 34.624 1504.2174 12:57:21.94M 2015-10-02T11:55:31.012Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2177 12:57:22.16M 2015-10-02T11:55:31.227Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.776 34.624 1504.2163 12:57:22.36M 2015-10-02T11:55:31.417Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2172 12:57:22.57M 2015-10-02T11:55:31.617Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2174 12:57:22.75M 2015-10-02T11:55:31.822Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2169 12:57:22.95M 2015-10-02T11:55:32.022Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2111 12:57:23.17M 2015-10-02T11:55:32.227Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2108 12:57:23.37M 2015-10-02T11:55:32.427Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2104 12:57:23.57M 2015-10-02T11:55:32.632Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.625 1504.2107 12:57:23.77M 2015-10-02T11:55:32.838Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.775 34.625 1504.2118 12:57:23.97M 2015-10-02T11:55:33.037Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.775 34.625 1504.2114 12:57:24.19M 2015-10-02T11:55:33.242Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.775 34.626 1504.2119 12:57:24.39M 2015-10-02T11:55:33.492Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.626 1504.2123 12:57:24.58M 2015-10-02T11:55:33.647Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.776 34.626 1504.2129 12:57:24.83M 2015-10-02T11:55:33.852Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.776 34.626 1504.2130 12:57:25.00M 2015-10-02T11:55:34.075Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.625 1504.2128 12:57:25.20M 2015-10-02T11:55:34.257Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2130 12:57:25.40M 2015-10-02T11:55:34.462Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.624 1504.2129 12:57:25.60M 2015-10-02T11:55:34.662Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.624 1504.2133 12:57:25.80M 2015-10-02T11:55:34.867Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.624 1504.2137 12:57:26.02M 2015-10-02T11:55:35.067Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.774 34.623 1504.2150 12:57:26.21M 2015-10-02T11:55:35.272Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2147 12:57:26.41M 2015-10-02T11:55:35.475Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2144 12:57:26.61M 2015-10-02T11:55:35.692Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.623 1504.2137 12:57:26.81M 2015-10-02T11:55:35.915Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2120 12:57:27.04M 2015-10-02T11:55:36.082Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.622 1504.2114 12:57:27.23M 2015-10-02T11:55:36.287Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.772 34.622 1504.2101 12:57:27.43M 2015-10-02T11:55:36.487Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.772 34.622 1504.2085 12:57:27.63M 2015-10-02T11:55:36.692Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.771 34.622 1504.2078 12:57:27.83M 2015-10-02T11:55:36.892Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.772 34.622 1504.2083 12:57:28.05M 2015-10-02T11:55:37.097Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.772 34.622 1504.2080 12:57:28.24M 2015-10-02T11:55:37.302Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.772 34.622 1504.2075 12:57:28.44M 2015-10-02T11:55:37.507Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.772 34.623 1504.2092 12:57:28.64M 2015-10-02T11:55:37.707Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.773 34.624 1504.2101 12:57:28.84M 2015-10-02T11:55:37.912Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2112 12:57:29.06M 2015-10-02T11:55:38.112Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.774 34.624 1504.2113 12:57:29.26M 2015-10-02T11:55:38.317Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.775 34.624 1504.2120 12:57:29.46M 2015-10-02T11:55:38.519Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2135 12:57:29.66M 2015-10-02T11:55:38.722Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2142 12:57:29.86M 2015-10-02T11:55:38.922Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2163 12:57:30.07M 2015-10-02T11:55:39.127Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2166 12:57:30.27M 2015-10-02T11:55:39.332Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2174 12:57:30.47M 2015-10-02T11:55:39.537Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.625 1504.2186 12:57:30.67M 2015-10-02T11:55:39.737Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2188 12:57:30.87M 2015-10-02T11:55:39.942Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2200 12:57:31.09M 2015-10-02T11:55:40.162Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.777 34.623 1504.2250 12:57:31.29M 2015-10-02T11:55:40.347Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.777 34.623 1504.2258 12:57:31.50M 2015-10-02T11:55:40.552Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.777 34.623 1504.2253 12:57:31.69M 2015-10-02T11:55:40.755Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.777 34.622 1504.2262 12:57:31.89M 2015-10-02T11:55:40.957Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.776 34.622 1504.2258 12:57:32.11M 2015-10-02T11:55:41.162Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.776 34.621 1504.2251 12:57:32.30M 2015-10-02T11:55:41.362Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.776 34.621 1504.2260 12:57:32.50M 2015-10-02T11:55:41.567Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.777 34.622 1504.2264 12:57:32.70M 2015-10-02T11:55:41.767Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.777 34.622 1504.2247 12:57:32.90M 2015-10-02T11:55:41.972Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.776 34.622 1504.2236 12:57:33.12M 2015-10-02T11:55:42.177Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.776 34.622 1504.2230 12:57:33.32M 2015-10-02T11:55:42.377Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.776 34.623 1504.2225 12:57:33.52M 2015-10-02T11:55:42.582Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.776 34.623 1504.2227 12:57:33.72M 2015-10-02T11:55:42.782Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.777 34.623 1504.2216 12:57:33.91M 2015-10-02T11:55:42.987Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2200 12:57:34.14M 2015-10-02T11:55:43.192Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.624 1504.2202 12:57:34.33M 2015-10-02T11:55:43.395Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.777 34.627 1504.2148 12:57:34.53M 2015-10-02T11:55:43.642Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.778 34.628 1504.2148 12:57:34.73M 2015-10-02T11:55:43.798Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.628 1504.2145 12:57:35.00M 2015-10-02T11:55:44.003Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2144 12:57:35.15M 2015-10-02T11:55:44.202Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2142 12:57:35.35M 2015-10-02T11:55:44.407Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2140 12:57:35.55M 2015-10-02T11:55:44.627Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2134 12:57:35.75M 2015-10-02T11:55:44.812Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.778 34.629 1504.2124 12:57:35.96M 2015-10-02T11:55:45.017Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.778 34.629 1504.2126 12:57:36.16M 2015-10-02T11:55:45.222Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.778 34.629 1504.2134 12:57:36.36M 2015-10-02T11:55:45.427Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.778 34.628 1504.2146 12:57:36.56M 2015-10-02T11:55:45.627Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.778 34.628 1504.2159 12:57:36.76M 2015-10-02T11:55:45.835Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2166 12:57:36.96M 2015-10-02T11:55:46.032Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2174 12:57:37.18M 2015-10-02T11:55:46.232Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2172 12:57:37.38M 2015-10-02T11:55:46.439Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.626 1504.2172 12:57:37.58M 2015-10-02T11:55:46.675Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2173 12:57:37.78M 2015-10-02T11:55:46.847Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2170 12:57:37.97M 2015-10-02T11:55:47.047Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2174 12:57:38.20M 2015-10-02T11:55:47.248Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2170 12:57:38.39M 2015-10-02T11:55:47.453Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2172 12:57:38.59M 2015-10-02T11:55:47.658Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2188 12:57:38.79M 2015-10-02T11:55:47.863Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.624 1504.2198 12:57:39.01M 2015-10-02T11:55:48.063Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.624 1504.2201 12:57:39.21M 2015-10-02T11:55:48.263Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.624 1504.2195 12:57:39.41M 2015-10-02T11:55:48.467Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2188 12:57:39.61M 2015-10-02T11:55:48.713Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.777 34.625 1504.2195 12:57:39.81M 2015-10-02T11:55:48.873Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2196 12:57:40.07M 2015-10-02T11:55:49.093Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.626 1504.2191 12:57:40.22M 2015-10-02T11:55:49.283Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.626 1504.2191 12:57:40.44M 2015-10-02T11:55:49.483Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.778 34.626 1504.2192 12:57:40.62M 2015-10-02T11:55:49.688Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2189 12:57:40.82M 2015-10-02T11:55:49.888Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2191 12:57:41.04M 2015-10-02T11:55:50.093Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2190 12:57:41.24M 2015-10-02T11:55:50.293Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2196 12:57:41.44M 2015-10-02T11:55:50.503Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2202 12:57:41.63M 2015-10-02T11:55:50.715Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2195 12:57:41.84M 2015-10-02T11:55:50.903Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2189 12:57:42.05M 2015-10-02T11:55:51.108Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.779 34.627 1504.2191 12:57:42.25M 2015-10-02T11:55:51.308Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.779 34.627 1504.2195 12:57:42.45M 2015-10-02T11:55:51.515Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.627 1504.2188 12:57:42.65M 2015-10-02T11:55:51.719Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.626 1504.2180 12:57:42.85M 2015-10-02T11:55:51.919Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2142 12:57:43.07M 2015-10-02T11:55:52.123Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2145 12:57:43.27M 2015-10-02T11:55:52.328Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2147 12:57:43.47M 2015-10-02T11:55:52.528Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2142 12:57:43.67M 2015-10-02T11:55:52.733Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2148 12:57:43.86M 2015-10-02T11:55:52.933Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2150 12:57:44.08M 2015-10-02T11:55:53.138Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2155 12:57:44.28M 2015-10-02T11:55:53.343Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2159 12:57:44.48M 2015-10-02T11:55:53.563Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2164 12:57:44.68M 2015-10-02T11:55:53.793Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.626 1504.2162 12:57:44.90M 2015-10-02T11:55:53.948Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2172 12:57:45.15M 2015-10-02T11:55:54.153Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2173 12:57:45.30M 2015-10-02T11:55:54.353Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2180 12:57:45.50M 2015-10-02T11:55:54.558Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2190 12:57:45.69M 2015-10-02T11:55:54.763Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.779 34.628 1504.2197 12:57:45.90M 2015-10-02T11:55:54.968Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2202 12:57:46.11M 2015-10-02T11:55:55.195Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2197 12:57:46.31M 2015-10-02T11:55:55.373Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2198 12:57:46.51M 2015-10-02T11:55:55.578Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2203 12:57:46.71M 2015-10-02T11:55:55.783Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2206 12:57:46.91M 2015-10-02T11:55:55.983Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.627 1504.2224 12:57:47.13M 2015-10-02T11:55:56.183Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.626 1504.2230 12:57:47.33M 2015-10-02T11:55:56.388Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.778 34.625 1504.2225 12:57:47.53M 2015-10-02T11:55:56.588Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2218 12:57:47.73M 2015-10-02T11:55:56.793Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.624 1504.2217 12:57:47.92M 2015-10-02T11:55:56.998Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.624 1504.2211 12:57:48.14M 2015-10-02T11:55:57.198Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2202 12:57:48.34M 2015-10-02T11:55:57.403Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2188 12:57:48.54M 2015-10-02T11:55:57.608Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.775 34.623 1504.2172 12:57:48.74M 2015-10-02T11:55:57.808Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2183 12:57:48.94M 2015-10-02T11:55:58.028Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2188 12:57:49.16M 2015-10-02T11:55:58.213Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2188 12:57:49.37M 2015-10-02T11:55:58.418Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.782 34.630 1504.2227 12:57:49.56M 2015-10-02T11:55:58.618Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.783 34.631 1504.2238 12:57:49.76M 2015-10-02T11:55:58.868Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.783 34.631 1504.2249 12:57:49.95M 2015-10-02T11:55:59.028Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.784 34.632 1504.2247 12:57:50.22M 2015-10-02T11:55:59.228Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.783 34.632 1504.2238 12:57:50.37M 2015-10-02T11:55:59.433Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2227 12:57:50.57M 2015-10-02T11:55:59.643Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.782 34.630 1504.2230 12:57:50.77M 2015-10-02T11:55:59.838Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.631 1504.2230 12:57:50.97M