2015-10-02T11:54:00.053Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.627 1504.2224 12:55:51.19M 2015-10-02T11:54:00.258Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.779 34.627 1504.2218 12:55:51.39M 2015-10-02T11:54:00.463Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.779 34.627 1504.2212 12:55:51.59M 2015-10-02T11:54:00.663Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.779 34.627 1504.2207 12:55:51.79M 2015-10-02T11:54:00.863Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2191 12:55:52.01M 2015-10-02T11:54:01.068Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2178 12:55:52.21M 2015-10-02T11:54:01.268Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.628 1504.2175 12:55:52.41M 2015-10-02T11:54:01.473Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.628 1504.2174 12:55:52.61M 2015-10-02T11:54:01.681Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2173 12:55:52.81M 2015-10-02T11:54:01.893Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.627 1504.2156 12:55:53.03M 2015-10-02T11:54:02.128Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.627 1504.2145 12:55:53.24M 2015-10-02T11:54:02.288Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.776 34.627 1504.2130 12:55:53.47M 2015-10-02T11:54:02.488Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.776 34.626 1504.2131 12:55:53.62M 2015-10-02T11:54:02.693Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.777 34.627 1504.2131 12:55:53.82M 2015-10-02T11:54:02.893Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.627 1504.2136 12:55:54.04M 2015-10-02T11:54:03.098Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.777 34.627 1504.2142 12:55:54.24M 2015-10-02T11:54:03.303Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2153 12:55:54.44M 2015-10-02T11:54:03.503Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.628 1504.2173 12:55:54.64M 2015-10-02T11:54:03.708Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2179 12:55:54.84M 2015-10-02T11:54:03.908Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2192 12:55:55.06M 2015-10-02T11:54:04.113Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.782 34.631 1504.2213 12:55:55.25M 2015-10-02T11:54:04.319Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2227 12:55:55.45M 2015-10-02T11:54:04.519Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.783 34.631 1504.2238 12:55:55.65M 2015-10-02T11:54:04.723Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.783 34.631 1504.2227 12:55:55.85M 2015-10-02T11:54:04.923Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.783 34.632 1504.2229 12:55:56.07M 2015-10-02T11:54:05.128Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.784 34.633 1504.2236 12:55:56.27M 2015-10-02T11:54:05.355Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.784 34.633 1504.2245 12:55:56.47M 2015-10-02T11:54:05.533Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.784 34.633 1504.2246 12:55:56.67M 2015-10-02T11:54:05.738Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.784 34.633 1504.2252 12:55:56.87M 2015-10-02T11:54:05.938Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.784 34.632 1504.2256 12:55:57.09M 2015-10-02T11:54:06.143Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.784 34.634 1504.2212 12:55:57.29M 2015-10-02T11:54:06.363Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.784 34.633 1504.2216 12:55:57.49M 2015-10-02T11:54:06.555Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.783 34.633 1504.2208 12:55:57.70M 2015-10-02T11:54:06.753Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.782 34.632 1504.2196 12:55:57.88M 2015-10-02T11:54:06.953Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.781 34.631 1504.2188 12:55:58.10M 2015-10-02T11:54:07.203Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.630 1504.2186 12:55:58.30M 2015-10-02T11:54:07.363Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.629 1504.2183 12:55:58.54M 2015-10-02T11:54:07.563Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2170 12:55:58.70M 2015-10-02T11:54:07.768Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2170 12:55:58.89M 2015-10-02T11:54:07.973Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.628 1504.2167 12:55:59.12M 2015-10-02T11:54:08.173Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2172 12:55:59.31M 2015-10-02T11:54:08.395Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.779 34.629 1504.2181 12:55:59.51M 2015-10-02T11:54:08.578Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.780 34.630 1504.2184 12:55:59.71M 2015-10-02T11:54:08.783Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2190 12:55:59.91M 2015-10-02T11:54:08.988Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.785 34.634 1504.2247 12:56:00.13M 2015-10-02T11:54:09.188Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.786 34.635 1504.2252 12:56:00.33M 2015-10-02T11:54:09.393Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.787 34.635 1504.2258 12:56:00.53M 2015-10-02T11:54:09.593Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.787 34.635 1504.2266 12:56:00.73M 2015-10-02T11:54:09.798Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.787 34.635 1504.2263 12:56:00.92M 2015-10-02T11:54:09.998Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.786 34.635 1504.2246 12:56:01.14M 2015-10-02T11:54:10.203Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.786 34.635 1504.2240 12:56:01.34M 2015-10-02T11:54:10.408Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.786 34.635 1504.2245 12:56:01.54M 2015-10-02T11:54:10.635Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.786 34.635 1504.2244 12:56:01.74M 2015-10-02T11:54:10.828Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.786 34.634 1504.2252 12:56:01.94M 2015-10-02T11:54:11.013Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.785 34.633 1504.2263 12:56:02.18M 2015-10-02T11:54:11.235Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.784 34.633 1504.2257 12:56:02.36M 2015-10-02T11:54:11.423Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.784 34.632 1504.2250 12:56:02.56M 2015-10-02T11:54:11.623Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.783 34.631 1504.2244 12:56:02.76M 2015-10-02T11:54:11.828Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.783 34.631 1504.2245 12:56:02.96M 2015-10-02T11:54:12.033Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.782 34.630 1504.2239 12:56:03.17M 2015-10-02T11:54:12.278Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.781 34.629 1504.2224 12:56:03.37M 2015-10-02T11:54:12.438Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.781 34.629 1504.2224 12:56:03.62M 2015-10-02T11:54:12.638Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.781 34.629 1504.2223 12:56:03.77M 2015-10-02T11:54:12.843Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.780 34.628 1504.2223 12:56:03.97M 2015-10-02T11:54:13.043Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.628 1504.2228 12:56:04.19M 2015-10-02T11:54:13.248Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.629 1504.2218 12:56:04.39M 2015-10-02T11:54:13.449Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.628 1504.2216 12:56:04.59M 2015-10-02T11:54:13.653Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.628 1504.2207 12:56:04.79M 2015-10-02T11:54:13.858Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.779 34.628 1504.2192 12:56:05.00M 2015-10-02T11:54:14.063Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2184 12:56:05.20M 2015-10-02T11:54:14.263Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2190 12:56:05.40M 2015-10-02T11:54:14.463Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.779 34.628 1504.2183 12:56:05.60M 2015-10-02T11:54:14.668Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.779 34.628 1504.2184 12:56:05.80M 2015-10-02T11:54:14.874Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2189 12:56:06.02M 2015-10-02T11:54:15.074Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2192 12:56:06.22M 2015-10-02T11:54:15.298Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2194 12:56:06.42M 2015-10-02T11:54:15.483Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.630 1504.2195 12:56:06.63M 2015-10-02T11:54:15.684Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2186 12:56:06.82M 2015-10-02T11:54:15.883Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.781 34.630 1504.2184 12:56:07.03M 2015-10-02T11:54:16.093Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.781 34.630 1504.2184 12:56:07.23M 2015-10-02T11:54:16.293Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.780 34.630 1504.2189 12:56:07.43M 2015-10-02T11:54:16.499Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.781 34.630 1504.2188 12:56:07.63M 2015-10-02T11:54:16.715Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.781 34.631 1504.2194 12:56:07.83M 2015-10-02T11:54:16.915Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2194 12:56:08.05M 2015-10-02T11:54:17.104Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.781 34.631 1504.2197 12:56:08.25M 2015-10-02T11:54:17.309Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.781 34.631 1504.2198 12:56:08.45M 2015-10-02T11:54:17.514Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.780 34.630 1504.2183 12:56:08.65M 2015-10-02T11:54:17.714Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.780 34.630 1504.2180 12:56:08.85M 2015-10-02T11:54:17.919Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.629 1504.2178 12:56:09.06M 2015-10-02T11:54:18.119Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.629 1504.2177 12:56:09.26M 2015-10-02T11:54:18.324Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.629 1504.2185 12:56:09.46M 2015-10-02T11:54:18.529Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.629 1504.2188 12:56:09.66M 2015-10-02T11:54:18.729Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.780 34.629 1504.2188 12:56:09.86M 2015-10-02T11:54:18.954Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2195 12:56:10.08M 2015-10-02T11:54:19.139Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2200 12:56:10.28M 2015-10-02T11:54:19.339Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2197 12:56:10.48M 2015-10-02T11:54:19.544Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2201 12:56:10.68M 2015-10-02T11:54:19.764Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2198 12:56:10.88M 2015-10-02T11:54:19.949Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2205 12:56:11.11M 2015-10-02T11:54:20.149Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2206 12:56:11.29M 2015-10-02T11:54:20.354Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2203 12:56:11.49M 2015-10-02T11:54:20.559Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.782 34.631 1504.2207 12:56:11.69M 2015-10-02T11:54:20.764Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2201 12:56:11.89M 2015-10-02T11:54:20.964Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2195 12:56:12.11M 2015-10-02T11:54:21.164Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2195 12:56:12.31M 2015-10-02T11:54:21.364Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2190 12:56:12.51M 2015-10-02T11:54:21.574Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.781 34.631 1504.2185 12:56:12.70M 2015-10-02T11:54:21.779Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.781 34.630 1504.2181 12:56:12.90M 2015-10-02T11:54:21.979Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.780 34.629 1504.2179 12:56:13.13M 2015-10-02T11:54:22.184Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.779 34.629 1504.2174 12:56:13.32M 2015-10-02T11:54:22.384Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2180 12:56:13.52M 2015-10-02T11:54:22.589Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2179 12:56:13.72M 2015-10-02T11:54:22.794Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.629 1504.2173 12:56:13.92M 2015-10-02T11:54:22.994Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2177 12:56:14.14M 2015-10-02T11:54:23.199Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.629 1504.2179 12:56:14.34M 2015-10-02T11:54:23.404Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2173 12:56:14.54M 2015-10-02T11:54:23.604Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.628 1504.2175 12:56:14.74M 2015-10-02T11:54:23.804Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.627 1504.2179 12:56:14.94M 2015-10-02T11:54:24.009Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2185 12:56:15.15M 2015-10-02T11:54:24.229Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.627 1504.2190 12:56:15.35M 2015-10-02T11:54:24.414Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2190 12:56:15.57M 2015-10-02T11:54:24.619Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2197 12:56:15.75M 2015-10-02T11:54:24.824Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.778 34.627 1504.2192 12:56:15.95M 2015-10-02T11:54:25.024Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.778 34.627 1504.2188 12:56:16.17M 2015-10-02T11:54:25.229Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.779 34.628 1504.2188 12:56:16.37M 2015-10-02T11:54:25.429Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.628 1504.2184 12:56:16.57M 2015-10-02T11:54:25.634Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2183 12:56:16.77M 2015-10-02T11:54:25.839Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.779 34.628 1504.2189 12:56:16.97M 2015-10-02T11:54:26.076Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2183 12:56:17.18M 2015-10-02T11:54:26.244Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2180 12:56:17.38M 2015-10-02T11:54:26.444Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.779 34.628 1504.2192 12:56:17.58M 2015-10-02T11:54:26.649Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.779 34.628 1504.2194 12:56:17.78M 2015-10-02T11:54:26.854Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.779 34.628 1504.2194 12:56:18.00M 2015-10-02T11:54:27.054Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2184 12:56:18.20M 2015-10-02T11:54:27.259Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.779 34.628 1504.2188 12:56:18.40M 2015-10-02T11:54:27.509Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.628 1504.2185 12:56:18.60M 2015-10-02T11:54:27.664Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.779 34.628 1504.2190 12:56:18.84M 2015-10-02T11:54:27.864Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2198 12:56:19.01M 2015-10-02T11:54:28.069Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2207 12:56:19.21M 2015-10-02T11:54:28.274Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2208 12:56:19.41M 2015-10-02T11:54:28.474Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.779 34.627 1504.2202 12:56:19.61M 2015-10-02T11:54:28.694Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2202 12:56:19.81M 2015-10-02T11:54:28.916Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2206 12:56:20.05M 2015-10-02T11:54:29.084Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2203 12:56:20.23M 2015-10-02T11:54:29.284Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.781 34.629 1504.2207 12:56:20.43M 2015-10-02T11:54:29.489Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.781 34.629 1504.2208 12:56:20.63M 2015-10-02T11:54:29.694Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.629 1504.2213 12:56:20.83M 2015-10-02T11:54:29.915Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.629 1504.2218 12:56:21.04M 2015-10-02T11:54:30.099Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.629 1504.2216 12:56:21.24M 2015-10-02T11:54:30.304Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2201 12:56:21.44M 2015-10-02T11:54:30.504Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2185 12:56:21.64M 2015-10-02T11:54:30.709Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2175 12:56:21.84M 2015-10-02T11:54:30.909Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2157 12:56:22.06M 2015-10-02T11:54:31.114Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2142 12:56:22.26M 2015-10-02T11:54:31.355Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2136 12:56:22.46M 2015-10-02T11:54:31.519Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2128 12:56:22.66M 2015-10-02T11:54:31.724Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2124 12:56:22.85M 2015-10-02T11:54:31.924Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2120 12:56:23.07M 2015-10-02T11:54:32.129Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.627 1504.2119 12:56:23.27M 2015-10-02T11:54:32.329Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.627 1504.2122 12:56:23.47M 2015-10-02T11:54:32.584Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.627 1504.2122 12:56:23.67M 2015-10-02T11:54:32.744Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.627 1504.2130 12:56:23.92M 2015-10-02T11:54:32.939Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.627 1504.2126 12:56:24.09M 2015-10-02T11:54:33.159Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.627 1504.2128 12:56:24.29M 2015-10-02T11:54:33.349Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2123 12:56:24.50M 2015-10-02T11:54:33.555Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.778 34.629 1504.2140 12:56:24.69M 2015-10-02T11:54:33.754Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.778 34.629 1504.2147 12:56:24.88M 2015-10-02T11:54:33.959Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2162 12:56:25.10M 2015-10-02T11:54:34.160Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2169 12:56:25.30M 2015-10-02T11:54:34.365Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2170 12:56:25.50M 2015-10-02T11:54:34.569Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.779 34.628 1504.2180 12:56:25.70M 2015-10-02T11:54:34.769Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.779 34.628 1504.2191 12:56:25.90M 2015-10-02T11:54:34.995Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2189 12:56:26.12M 2015-10-02T11:54:35.179Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2196 12:56:26.32M 2015-10-02T11:54:35.379Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.778 34.627 1504.2189 12:56:26.52M 2015-10-02T11:54:35.584Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.627 1504.2186 12:56:26.71M 2015-10-02T11:54:35.784Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2188 12:56:26.91M 2015-10-02T11:54:35.989Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.627 1504.2194 12:56:27.13M 2015-10-02T11:54:36.189Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2197 12:56:27.33M 2015-10-02T11:54:36.394Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.778 34.626 1504.2211 12:56:27.53M 2015-10-02T11:54:36.594Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2206 12:56:27.73M 2015-10-02T11:54:36.800Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2206 12:56:27.93M 2015-10-02T11:54:37.004Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.625 1504.2208 12:56:28.15M 2015-10-02T11:54:37.235Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2211 12:56:28.35M 2015-10-02T11:54:37.409Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2218 12:56:28.55M 2015-10-02T11:54:37.675Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2213 12:56:28.75M 2015-10-02T11:54:37.815Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2219 12:56:29.03M 2015-10-02T11:54:38.015Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2217 12:56:29.16M 2015-10-02T11:54:38.220Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.626 1504.2228 12:56:29.36M 2015-10-02T11:54:38.420Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2228 12:56:29.56M 2015-10-02T11:54:38.625Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2227 12:56:29.76M 2015-10-02T11:54:38.830Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2228 12:56:29.96M 2015-10-02T11:54:39.035Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2220 12:56:30.18M 2015-10-02T11:54:39.235Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2218 12:56:30.38M 2015-10-02T11:54:39.440Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2211 12:56:30.58M 2015-10-02T11:54:39.640Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.779 34.627 1504.2213 12:56:30.78M 2015-10-02T11:54:39.845Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2212 12:56:30.97M 2015-10-02T11:54:40.050Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.626 1504.2200 12:56:31.19M 2015-10-02T11:54:40.255Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2198 12:56:31.39M 2015-10-02T11:54:40.455Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.626 1504.2192 12:56:31.59M 2015-10-02T11:54:40.660Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2177 12:56:31.79M 2015-10-02T11:54:40.860Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2184 12:56:32.01M 2015-10-02T11:54:41.060Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2180 12:56:32.21M 2015-10-02T11:54:41.265Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2172 12:56:32.41M 2015-10-02T11:54:41.470Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2172 12:56:32.60M 2015-10-02T11:54:41.675Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2166 12:56:32.80M 2015-10-02T11:54:41.875Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.626 1504.2158 12:56:33.02M 2015-10-02T11:54:42.095Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2152 12:56:33.22M 2015-10-02T11:54:42.280Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2151 12:56:33.44M 2015-10-02T11:54:42.485Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2141 12:56:33.62M 2015-10-02T11:54:42.685Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.778 34.628 1504.2158 12:56:33.82M 2015-10-02T11:54:42.890Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.778 34.628 1504.2153 12:56:34.04M 2015-10-02T11:54:43.095Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.778 34.628 1504.2151 12:56:34.24M 2015-10-02T11:54:43.295Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2161 12:56:34.44M 2015-10-02T11:54:43.500Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2161 12:56:34.64M 2015-10-02T11:54:43.705Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2156 12:56:34.84M 2015-10-02T11:54:43.905Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.628 1504.2147 12:56:35.05M 2015-10-02T11:54:44.110Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.628 1504.2157 12:56:35.25M 2015-10-02T11:54:44.310Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2153 12:56:35.45M 2015-10-02T11:54:44.515Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2156 12:56:35.65M 2015-10-02T11:54:44.715Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.627 1504.2164 12:56:35.85M 2015-10-02T11:54:44.920Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2156 12:56:36.07M 2015-10-02T11:54:45.125Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.626 1504.2145 12:56:36.27M 2015-10-02T11:54:45.325Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2144 12:56:36.47M 2015-10-02T11:54:45.530Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.625 1504.2146 12:56:36.66M 2015-10-02T11:54:45.735Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.775 34.625 1504.2144 12:56:36.87M 2015-10-02T11:54:45.935Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2145 12:56:37.08M 2015-10-02T11:54:46.140Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.625 1504.2150 12:56:37.28M 2015-10-02T11:54:46.345Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2158 12:56:37.48M 2015-10-02T11:54:46.560Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.626 1504.2153 12:56:37.68M 2015-10-02T11:54:46.750Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.627 1504.2161 12:56:37.89M 2015-10-02T11:54:46.950Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2180 12:56:38.10M 2015-10-02T11:54:47.155Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.628 1504.2180 12:56:38.30M 2015-10-02T11:54:47.355Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2179 12:56:38.50M 2015-10-02T11:54:47.560Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2170 12:56:38.69M 2015-10-02T11:54:47.765Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.779 34.628 1504.2172 12:56:38.89M 2015-10-02T11:54:47.970Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.779 34.628 1504.2175 12:56:39.11M 2015-10-02T11:54:48.170Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2174 12:56:39.31M 2015-10-02T11:54:48.375Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2181 12:56:39.51M 2015-10-02T11:54:48.575Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2169 12:56:39.71M 2015-10-02T11:54:48.780Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2178 12:56:39.91M 2015-10-02T11:54:48.980Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2169 12:56:40.13M 2015-10-02T11:54:49.185Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.627 1504.2157 12:56:40.33M 2015-10-02T11:54:49.390Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.627 1504.2151 12:56:40.53M 2015-10-02T11:54:49.590Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.627 1504.2152 12:56:40.72M 2015-10-02T11:54:49.795Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2155 12:56:40.92M 2015-10-02T11:54:50.000Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.626 1504.2146 12:56:41.14M 2015-10-02T11:54:50.195Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2151 12:56:41.34M 2015-10-02T11:54:50.400Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2150 12:56:41.54M 2015-10-02T11:54:50.605Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2153 12:56:41.74M 2015-10-02T11:54:50.810Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2155 12:56:41.94M 2015-10-02T11:54:51.030Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2159 12:56:42.16M 2015-10-02T11:54:51.215Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2175 12:56:42.37M 2015-10-02T11:54:51.415Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2167 12:56:42.56M 2015-10-02T11:54:51.620Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.628 1504.2169 12:56:42.75M 2015-10-02T11:54:51.835Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2174 12:56:42.95M 2015-10-02T11:54:52.025Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2185 12:56:43.17M 2015-10-02T11:54:52.230Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2196 12:56:43.37M 2015-10-02T11:54:52.435Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2216 12:56:43.57M 2015-10-02T11:54:52.635Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2218 12:56:43.77M 2015-10-02T11:54:52.840Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2219 12:56:43.97M 2015-10-02T11:54:53.040Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2214 12:56:44.19M 2015-10-02T11:54:53.245Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.628 1504.2209 12:56:44.39M 2015-10-02T11:54:53.450Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.779 34.628 1504.2214 12:56:44.59M 2015-10-02T11:54:53.650Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.628 1504.2212 12:56:44.79M 2015-10-02T11:54:53.855Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.628 1504.2213 12:56:45.00M 2015-10-02T11:54:54.075Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2218 12:56:45.20M 2015-10-02T11:54:54.260Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.772 34.621 1504.2129 12:56:45.40M 2015-10-02T11:54:54.465Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.622 1504.2151 12:56:45.60M 2015-10-02T11:54:54.665Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2153 12:56:45.80M 2015-10-02T11:54:54.870Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2148 12:56:46.02M 2015-10-02T11:54:55.070Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.774 34.622 1504.2155 12:56:46.22M 2015-10-02T11:54:55.275Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.774 34.623 1504.2158 12:56:46.42M 2015-10-02T11:54:55.495Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2148 12:56:46.62M 2015-10-02T11:54:55.715Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2147 12:56:46.83M 2015-10-02T11:54:55.885Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2153 12:56:47.03M 2015-10-02T11:54:56.090Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2141 12:56:47.23M 2015-10-02T11:54:56.290Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2145 12:56:47.43M 2015-10-02T11:54:56.495Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.774 34.624 1504.2139 12:56:47.63M 2015-10-02T11:54:56.695Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2142 12:56:47.83M 2015-10-02T11:54:56.895Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.623 1504.2142 12:56:48.05M 2015-10-02T11:54:57.100Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.622 1504.2146 12:56:48.24M 2015-10-02T11:54:57.305Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.622 1504.2140 12:56:48.45M 2015-10-02T11:54:57.510Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.773 34.622 1504.2139 12:56:48.64M 2015-10-02T11:54:57.711Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.622 1504.2139 12:56:48.84M 2015-10-02T11:54:57.915Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.773 34.622 1504.2148 12:56:49.06M 2015-10-02T11:54:58.116Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.774 34.622 1504.2155 12:56:49.26M 2015-10-02T11:54:58.321Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2158 12:56:49.46M 2015-10-02T11:54:58.525Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.774 34.623 1504.2167 12:56:49.66M 2015-10-02T11:54:58.725Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2173 12:56:49.86M 2015-10-02T11:54:58.930Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.775 34.623 1504.2184 12:56:50.08M 2015-10-02T11:54:59.135Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2186 12:56:50.28M 2015-10-02T11:54:59.330Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.624 1504.2196 12:56:50.48M 2015-10-02T11:54:59.540Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2195 12:56:50.67M 2015-10-02T11:54:59.745Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2190 12:56:50.87M 2015-10-02T11:54:59.960Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2186 12:56:51.09M