2015-10-02T11:52:00.048Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.626 1504.2151 12:53:51.19M 2015-10-02T11:52:00.253Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2156 12:53:51.39M 2015-10-02T11:52:00.458Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.627 1504.2167 12:53:51.59M 2015-10-02T11:52:00.658Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.778 34.627 1504.2188 12:53:51.79M 2015-10-02T11:52:00.863Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2190 12:53:52.01M 2015-10-02T11:52:01.068Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2189 12:53:52.20M 2015-10-02T11:52:01.288Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.776 34.625 1504.2173 12:53:52.40M 2015-10-02T11:52:01.473Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.776 34.625 1504.2167 12:53:52.62M 2015-10-02T11:52:01.681Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.776 34.625 1504.2168 12:53:52.80M 2015-10-02T11:52:01.883Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.624 1504.2168 12:53:53.02M 2015-10-02T11:52:02.083Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.775 34.624 1504.2169 12:53:53.22M 2015-10-02T11:52:02.288Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2172 12:53:53.42M 2015-10-02T11:52:02.488Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2161 12:53:53.62M 2015-10-02T11:52:02.693Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2162 12:53:53.81M 2015-10-02T11:52:02.898Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2162 12:53:54.04M 2015-10-02T11:52:03.098Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2174 12:53:54.24M 2015-10-02T11:52:03.315Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.626 1504.2174 12:53:54.43M 2015-10-02T11:52:03.503Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.626 1504.2168 12:53:54.63M 2015-10-02T11:52:03.703Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2159 12:53:54.83M 2015-10-02T11:52:03.908Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2156 12:53:55.05M 2015-10-02T11:52:04.113Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2157 12:53:55.25M 2015-10-02T11:52:04.319Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2162 12:53:55.45M 2015-10-02T11:52:04.518Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.627 1504.2163 12:53:55.65M 2015-10-02T11:52:04.723Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.627 1504.2166 12:53:55.85M 2015-10-02T11:52:04.928Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.778 34.628 1504.2178 12:53:56.07M 2015-10-02T11:52:05.128Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.778 34.627 1504.2179 12:53:56.27M 2015-10-02T11:52:05.333Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.778 34.627 1504.2185 12:53:56.46M 2015-10-02T11:52:05.533Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2186 12:53:56.66M 2015-10-02T11:52:05.753Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.626 1504.2180 12:53:56.86M 2015-10-02T11:52:05.955Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2174 12:53:57.10M 2015-10-02T11:52:06.143Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2167 12:53:57.28M 2015-10-02T11:52:06.348Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.626 1504.2167 12:53:57.48M 2015-10-02T11:52:06.548Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2159 12:53:57.68M 2015-10-02T11:52:06.753Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2157 12:53:57.88M 2015-10-02T11:52:06.959Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2159 12:53:58.10M 2015-10-02T11:52:07.195Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2155 12:53:58.29M 2015-10-02T11:52:07.358Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.776 34.626 1504.2158 12:53:58.49M 2015-10-02T11:52:07.563Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.776 34.626 1504.2156 12:53:58.69M 2015-10-02T11:52:07.768Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2151 12:53:58.89M 2015-10-02T11:52:07.968Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2144 12:53:59.11M 2015-10-02T11:52:08.173Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2139 12:53:59.31M 2015-10-02T11:52:08.395Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2135 12:53:59.51M 2015-10-02T11:52:08.578Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2140 12:53:59.71M 2015-10-02T11:52:08.783Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2145 12:53:59.91M 2015-10-02T11:52:08.995Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2155 12:54:00.13M 2015-10-02T11:52:09.188Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.625 1504.2151 12:54:00.32M 2015-10-02T11:52:09.393Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.625 1504.2148 12:54:00.52M 2015-10-02T11:52:09.593Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2148 12:54:00.72M 2015-10-02T11:52:09.798Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.624 1504.2144 12:54:00.92M 2015-10-02T11:52:09.998Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.624 1504.2140 12:54:01.14M 2015-10-02T11:52:10.218Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.625 1504.2133 12:54:01.34M 2015-10-02T11:52:10.408Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.625 1504.2145 12:54:01.55M 2015-10-02T11:52:10.608Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.625 1504.2158 12:54:01.74M 2015-10-02T11:52:10.813Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.625 1504.2163 12:54:01.93M 2015-10-02T11:52:11.013Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.625 1504.2173 12:54:02.15M 2015-10-02T11:52:11.218Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.776 34.625 1504.2180 12:54:02.35M 2015-10-02T11:52:11.423Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2184 12:54:02.55M 2015-10-02T11:52:11.623Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2186 12:54:02.75M 2015-10-02T11:52:11.823Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.777 34.626 1504.2180 12:54:02.95M 2015-10-02T11:52:12.028Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.626 1504.2186 12:54:03.17M 2015-10-02T11:52:12.233Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2197 12:54:03.37M 2015-10-02T11:52:12.438Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2208 12:54:03.57M 2015-10-02T11:52:12.675Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2209 12:54:03.77M 2015-10-02T11:52:12.843Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.626 1504.2220 12:54:03.97M 2015-10-02T11:52:13.043Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.779 34.627 1504.2230 12:54:04.18M 2015-10-02T11:52:13.248Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.779 34.626 1504.2233 12:54:04.38M 2015-10-02T11:52:13.453Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.778 34.626 1504.2228 12:54:04.58M 2015-10-02T11:52:13.653Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.778 34.626 1504.2224 12:54:04.78M 2015-10-02T11:52:13.858Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.778 34.626 1504.2217 12:54:05.00M 2015-10-02T11:52:14.058Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2211 12:54:05.20M 2015-10-02T11:52:14.263Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2213 12:54:05.40M 2015-10-02T11:52:14.468Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.627 1504.2219 12:54:05.60M 2015-10-02T11:52:14.688Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.628 1504.2212 12:54:05.80M 2015-10-02T11:52:14.873Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.779 34.628 1504.2208 12:54:06.03M 2015-10-02T11:52:15.078Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2208 12:54:06.21M 2015-10-02T11:52:15.278Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.780 34.629 1504.2194 12:54:06.41M 2015-10-02T11:52:15.483Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2185 12:54:06.61M 2015-10-02T11:52:15.715Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.780 34.630 1504.2189 12:54:06.81M 2015-10-02T11:52:15.888Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.774 34.625 1504.2107 12:54:07.03M 2015-10-02T11:52:16.115Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.773 34.623 1504.2091 12:54:07.23M 2015-10-02T11:52:16.293Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.772 34.623 1504.2078 12:54:07.42M 2015-10-02T11:52:16.498Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.771 34.622 1504.2065 12:54:07.63M 2015-10-02T11:52:16.715Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.769 34.621 1504.2051 12:54:07.83M 2015-10-02T11:52:16.903Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.774 34.625 1504.2104 12:54:08.04M 2015-10-02T11:52:17.108Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2117 12:54:08.24M 2015-10-02T11:52:17.308Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.775 34.626 1504.2131 12:54:08.45M 2015-10-02T11:52:17.514Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2142 12:54:08.64M 2015-10-02T11:52:17.714Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2169 12:54:08.84M 2015-10-02T11:52:17.955Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.773 34.622 1504.2131 12:54:09.06M 2015-10-02T11:52:18.124Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.773 34.623 1504.2129 12:54:09.26M 2015-10-02T11:52:18.323Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.774 34.623 1504.2158 12:54:09.46M 2015-10-02T11:52:18.528Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.775 34.623 1504.2175 12:54:09.66M 2015-10-02T11:52:18.728Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.775 34.624 1504.2180 12:54:09.86M 2015-10-02T11:52:18.933Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.783 34.631 1504.2268 12:54:10.07M 2015-10-02T11:52:19.153Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.783 34.631 1504.2266 12:54:10.28M 2015-10-02T11:52:19.338Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.779 34.627 1504.2223 12:54:10.49M 2015-10-02T11:52:19.544Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.778 34.626 1504.2208 12:54:10.67M 2015-10-02T11:52:19.744Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.625 1504.2201 12:54:10.87M 2015-10-02T11:52:19.948Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2181 12:54:11.09M 2015-10-02T11:52:20.154Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.774 34.622 1504.2158 12:54:11.29M 2015-10-02T11:52:20.353Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.772 34.621 1504.2136 12:54:11.49M 2015-10-02T11:52:20.596Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.770 34.619 1504.2123 12:54:11.69M 2015-10-02T11:52:20.795Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.769 34.618 1504.2106 12:54:11.89M 2015-10-02T11:52:20.995Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.769 34.618 1504.2098 12:54:12.11M 2015-10-02T11:52:21.164Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.768 34.617 1504.2092 12:54:12.30M 2015-10-02T11:52:21.369Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.617 1504.2081 12:54:12.50M 2015-10-02T11:52:21.579Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.766 34.616 1504.2063 12:54:12.70M 2015-10-02T11:52:21.774Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.779 34.628 1504.2205 12:54:12.90M 2015-10-02T11:52:21.979Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.627 1504.2202 12:54:13.12M 2015-10-02T11:52:22.184Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.779 34.628 1504.2197 12:54:13.32M 2015-10-02T11:52:22.384Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2139 12:54:13.52M 2015-10-02T11:52:22.589Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2133 12:54:13.72M 2015-10-02T11:52:22.789Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2120 12:54:13.92M 2015-10-02T11:52:22.994Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2120 12:54:14.13M 2015-10-02T11:52:23.199Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2114 12:54:14.33M 2015-10-02T11:52:23.435Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.622 1504.2118 12:54:14.53M 2015-10-02T11:52:23.619Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.773 34.622 1504.2109 12:54:14.73M 2015-10-02T11:52:23.804Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.772 34.622 1504.2104 12:54:14.94M 2015-10-02T11:52:24.009Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.629 1504.2181 12:54:15.15M 2015-10-02T11:52:24.209Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.627 1504.2150 12:54:15.35M 2015-10-02T11:52:24.414Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.777 34.627 1504.2133 12:54:15.54M 2015-10-02T11:52:24.619Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.627 1504.2133 12:54:15.75M 2015-10-02T11:52:24.824Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.775 34.625 1504.2114 12:54:15.95M 2015-10-02T11:52:25.024Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.775 34.626 1504.2114 12:54:16.16M 2015-10-02T11:52:25.229Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.626 1504.2122 12:54:16.36M 2015-10-02T11:52:25.429Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.775 34.626 1504.2123 12:54:16.56M 2015-10-02T11:52:25.634Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.780 34.630 1504.2174 12:54:16.76M 2015-10-02T11:52:25.834Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.627 1504.2156 12:54:16.96M 2015-10-02T11:52:26.039Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2159 12:54:17.18M 2015-10-02T11:52:26.274Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2170 12:54:17.38M 2015-10-02T11:52:26.449Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2173 12:54:17.57M 2015-10-02T11:52:26.649Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.772 34.622 1504.2108 12:54:17.78M 2015-10-02T11:52:26.854Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.771 34.621 1504.2090 12:54:18.98M 2015-10-02T11:52:27.054Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.768 34.618 1504.2061 12:54:18.19M 2015-10-02T11:52:27.259Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.768 34.618 1504.2074 12:54:18.39M 2015-10-02T11:52:27.464Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.769 34.618 1504.2087 12:54:18.59M 2015-10-02T11:52:27.664Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.769 34.618 1504.2094 12:54:18.79M 2015-10-02T11:52:27.869Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.769 34.619 1504.2109 12:54:19.01M 2015-10-02T11:52:28.089Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.770 34.616 1504.2186 12:54:19.21M 2015-10-02T11:52:28.274Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.771 34.617 1504.2200 12:54:19.43M 2015-10-02T11:52:28.474Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.772 34.617 1504.2217 12:54:19.61M 2015-10-02T11:52:28.681Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.772 34.618 1504.2227 12:54:19.81M 2015-10-02T11:52:28.884Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.772 34.618 1504.2224 12:54:20.02M 2015-10-02T11:52:29.084Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.781 34.626 1504.2312 12:54:20.22M 2015-10-02T11:52:29.289Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.782 34.627 1504.2317 12:54:20.42M 2015-10-02T11:52:29.489Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.781 34.626 1504.2305 12:54:20.62M 2015-10-02T11:52:29.694Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.784 34.629 1504.2325 12:54:20.82M 2015-10-02T11:52:29.894Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.783 34.629 1504.2307 12:54:21.04M 2015-10-02T11:52:30.104Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.782 34.629 1504.2286 12:54:21.24M 2015-10-02T11:52:30.304Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.781 34.628 1504.2264 12:54:21.44M 2015-10-02T11:52:30.504Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.627 1504.2227 12:54:21.63M 2015-10-02T11:52:30.709Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.628 1504.2207 12:54:21.83M 2015-10-02T11:52:30.914Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.628 1504.2209 12:54:22.06M 2015-10-02T11:52:31.114Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.780 34.628 1504.2214 12:54:22.25M 2015-10-02T11:52:31.319Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2212 12:54:22.45M 2015-10-02T11:52:31.555Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.781 34.629 1504.2223 12:54:22.65M 2015-10-02T11:52:31.724Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.776 34.625 1504.2174 12:54:22.85M 2015-10-02T11:52:31.929Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.775 34.623 1504.2158 12:54:23.07M 2015-10-02T11:52:32.129Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.776 34.625 1504.2188 12:54:23.27M 2015-10-02T11:52:32.334Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.787 34.635 1504.2308 12:54:23.47M 2015-10-02T11:52:32.554Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.788 34.635 1504.2308 12:54:23.67M 2015-10-02T11:52:32.739Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.787 34.635 1504.2302 12:54:23.88M 2015-10-02T11:52:32.944Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.787 34.635 1504.2294 12:54:24.08M 2015-10-02T11:52:33.144Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.776 34.625 1504.2167 12:54:24.28M 2015-10-02T11:52:33.349Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.773 34.622 1504.2126 12:54:24.48M 2015-10-02T11:52:33.554Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.773 34.622 1504.2126 12:54:24.68M 2015-10-02T11:52:33.754Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.622 1504.2124 12:54:24.88M 2015-10-02T11:52:33.959Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.773 34.623 1504.2129 12:54:25.10M 2015-10-02T11:52:34.154Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2130 12:54:25.30M 2015-10-02T11:52:34.364Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.775 34.625 1504.2125 12:54:25.49M 2015-10-02T11:52:34.569Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2128 12:54:25.69M 2015-10-02T11:52:34.769Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2140 12:54:25.90M 2015-10-02T11:52:34.970Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2139 12:54:26.11M 2015-10-02T11:52:35.174Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.776 34.626 1504.2141 12:54:26.31M 2015-10-02T11:52:35.379Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.776 34.627 1504.2136 12:54:26.51M 2015-10-02T11:52:35.579Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.627 1504.2142 12:54:26.71M 2015-10-02T11:52:35.784Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.628 1504.2158 12:54:26.91M 2015-10-02T11:52:35.989Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.779 34.629 1504.2170 12:54:27.13M 2015-10-02T11:52:36.194Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2174 12:54:27.33M 2015-10-02T11:52:36.394Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.780 34.629 1504.2186 12:54:27.53M 2015-10-02T11:52:36.599Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.780 34.630 1504.2192 12:54:27.73M 2015-10-02T11:52:36.799Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.630 1504.2190 12:54:27.93M 2015-10-02T11:52:37.019Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.782 34.631 1504.2218 12:54:28.14M 2015-10-02T11:52:37.204Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.782 34.631 1504.2217 12:54:28.36M 2015-10-02T11:52:37.409Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.781 34.629 1504.2217 12:54:28.54M 2015-10-02T11:52:37.614Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.781 34.629 1504.2223 12:54:28.74M 2015-10-02T11:52:37.814Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.630 1504.2233 12:54:28.94M 2015-10-02T11:52:38.015Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2219 12:54:29.16M 2015-10-02T11:52:38.219Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2218 12:54:29.36M 2015-10-02T11:52:38.425Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.622 1504.2145 12:54:29.56M 2015-10-02T11:52:38.625Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.776 34.624 1504.2170 12:54:29.76M 2015-10-02T11:52:38.829Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.776 34.625 1504.2177 12:54:29.95M 2015-10-02T11:52:39.034Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2190 12:54:30.17M 2015-10-02T11:52:39.275Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.627 1504.2198 12:54:30.37M 2015-10-02T11:52:39.439Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.775 34.624 1504.2166 12:54:30.57M 2015-10-02T11:52:39.639Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.775 34.623 1504.2166 12:54:30.77M 2015-10-02T11:52:39.844Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.774 34.623 1504.2151 12:54:30.97M 2015-10-02T11:52:40.074Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.622 1504.2129 12:54:31.19M 2015-10-02T11:52:40.249Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2130 12:54:31.39M 2015-10-02T11:52:40.454Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2139 12:54:31.58M 2015-10-02T11:52:40.659Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.624 1504.2145 12:54:31.78M 2015-10-02T11:52:40.859Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.770 34.620 1504.2096 12:54:32.00M 2015-10-02T11:52:41.059Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.769 34.619 1504.2090 12:54:32.20M 2015-10-02T11:52:41.264Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2081 12:54:32.40M 2015-10-02T11:52:41.484Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2090 12:54:32.60M 2015-10-02T11:52:41.674Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.769 34.619 1504.2097 12:54:32.82M 2015-10-02T11:52:41.874Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.769 34.619 1504.2100 12:54:33.02M 2015-10-02T11:52:42.079Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.768 34.618 1504.2080 12:54:33.22M 2015-10-02T11:52:42.279Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.767 34.617 1504.2067 12:54:33.42M 2015-10-02T11:52:42.485Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.621 1504.2115 12:54:33.62M 2015-10-02T11:52:42.689Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.772 34.621 1504.2117 12:54:33.81M 2015-10-02T11:52:42.890Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.621 1504.2113 12:54:34.03M 2015-10-02T11:52:43.090Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.771 34.620 1504.2101 12:54:34.23M 2015-10-02T11:52:43.295Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.770 34.620 1504.2097 12:54:34.43M 2015-10-02T11:52:43.500Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.770 34.620 1504.2097 12:54:34.63M 2015-10-02T11:52:43.705Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.771 34.621 1504.2103 12:54:34.83M 2015-10-02T11:52:43.905Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.772 34.621 1504.2111 12:54:35.05M 2015-10-02T11:52:44.105Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.771 34.621 1504.2109 12:54:35.25M 2015-10-02T11:52:44.315Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.771 34.621 1504.2107 12:54:35.44M 2015-10-02T11:52:44.515Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.771 34.620 1504.2097 12:54:35.65M 2015-10-02T11:52:44.715Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.770 34.620 1504.2085 12:54:35.84M 2015-10-02T11:52:44.920Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.770 34.620 1504.2081 12:54:36.06M 2015-10-02T11:52:45.125Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.770 34.620 1504.2081 12:54:36.26M 2015-10-02T11:52:45.325Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.770 34.621 1504.2073 12:54:36.46M 2015-10-02T11:52:45.530Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.770 34.620 1504.2073 12:54:36.66M 2015-10-02T11:52:45.730Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.770 34.621 1504.2073 12:54:36.86M 2015-10-02T11:52:45.955Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.771 34.621 1504.2068 12:54:37.07M 2015-10-02T11:52:46.140Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.771 34.621 1504.2074 12:54:37.29M 2015-10-02T11:52:46.340Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.771 34.622 1504.2073 12:54:37.48M 2015-10-02T11:52:46.545Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.771 34.621 1504.2104 12:54:37.67M 2015-10-02T11:52:46.750Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.772 34.621 1504.2115 12:54:37.87M 2015-10-02T11:52:46.950Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.772 34.621 1504.2125 12:54:38.09M 2015-10-02T11:52:47.155Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.772 34.622 1504.2128 12:54:38.29M 2015-10-02T11:52:47.355Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.622 1504.2134 12:54:38.49M 2015-10-02T11:52:47.560Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.774 34.623 1504.2151 12:54:38.69M 2015-10-02T11:52:47.765Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.775 34.623 1504.2169 12:54:38.89M 2015-10-02T11:52:47.965Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.775 34.624 1504.2175 12:54:39.11M 2015-10-02T11:52:48.195Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2185 12:54:39.31M 2015-10-02T11:52:48.375Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.625 1504.2194 12:54:39.51M 2015-10-02T11:52:48.575Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.777 34.625 1504.2198 12:54:39.71M 2015-10-02T11:52:48.775Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.777 34.625 1504.2200 12:54:39.90M 2015-10-02T11:52:48.980Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.625 1504.2198 12:54:40.12M 2015-10-02T11:52:49.185Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2203 12:54:40.32M 2015-10-02T11:52:49.395Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2202 12:54:40.52M 2015-10-02T11:52:49.585Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2207 12:54:40.72M 2015-10-02T11:52:49.795Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2211 12:54:40.92M 2015-10-02T11:52:49.995Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2207 12:54:41.14M 2015-10-02T11:52:50.200Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2206 12:54:41.33M 2015-10-02T11:52:50.420Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2209 12:54:41.54M 2015-10-02T11:52:50.605Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2205 12:54:41.75M 2015-10-02T11:52:50.810Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.627 1504.2202 12:54:41.93M 2015-10-02T11:52:51.015Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.627 1504.2211 12:54:42.15M 2015-10-02T11:52:51.215Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2217 12:54:42.35M 2015-10-02T11:52:51.415Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2220 12:54:42.55M 2015-10-02T11:52:51.620Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.628 1504.2223 12:54:42.75M 2015-10-02T11:52:51.825Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.781 34.629 1504.2219 12:54:42.95M 2015-10-02T11:52:52.030Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.781 34.629 1504.2223 12:54:43.17M 2015-10-02T11:52:52.230Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.781 34.630 1504.2220 12:54:43.37M 2015-10-02T11:52:52.435Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.781 34.630 1504.2227 12:54:43.56M 2015-10-02T11:52:52.635Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.782 34.630 1504.2240 12:54:43.76M 2015-10-02T11:52:52.840Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.782 34.630 1504.2246 12:54:43.96M 2015-10-02T11:52:53.040Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2249 12:54:44.18M 2015-10-02T11:52:53.245Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2252 12:54:44.38M 2015-10-02T11:52:53.450Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2255 12:54:44.58M 2015-10-02T11:52:53.650Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.784 34.632 1504.2261 12:54:44.78M 2015-10-02T11:52:53.855Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.784 34.632 1504.2255 12:54:45.00M 2015-10-02T11:52:54.055Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.783 34.631 1504.2252 12:54:45.20M 2015-10-02T11:52:54.260Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2249 12:54:45.40M 2015-10-02T11:52:54.460Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.782 34.631 1504.2244 12:54:45.59M 2015-10-02T11:52:54.665Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2244 12:54:45.79M 2015-10-02T11:52:54.885Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2249 12:54:46.01M 2015-10-02T11:52:55.070Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2249 12:54:46.23M 2015-10-02T11:52:55.275Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.782 34.630 1504.2246 12:54:46.41M 2015-10-02T11:52:55.480Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.782 34.630 1504.2227 12:54:46.61M 2015-10-02T11:52:55.681Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.781 34.629 1504.2213 12:54:46.81M 2015-10-02T11:52:55.880Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.629 1504.2198 12:54:47.03M 2015-10-02T11:52:56.085Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2191 12:54:47.22M 2015-10-02T11:52:56.315Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.628 1504.2184 12:54:47.43M 2015-10-02T11:52:56.495Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2174 12:54:47.62M 2015-10-02T11:52:56.695Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2173 12:54:47.83M 2015-10-02T11:52:56.900Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.625 1504.2152 12:54:48.04M 2015-10-02T11:52:57.100Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.624 1504.2133 12:54:48.24M 2015-10-02T11:52:57.305Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.624 1504.2115 12:54:48.44M 2015-10-02T11:52:57.510Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.773 34.623 1504.2103 12:54:48.64M 2015-10-02T11:52:57.710Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.621 1504.2100 12:54:48.84M 2015-10-02T11:52:57.915Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.770 34.620 1504.2083 12:54:49.06M 2015-10-02T11:52:58.115Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.769 34.619 1504.2069 12:54:49.26M 2015-10-02T11:52:58.320Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.768 34.619 1504.2063 12:54:49.45M 2015-10-02T11:52:58.525Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.768 34.618 1504.2061 12:54:49.65M 2015-10-02T11:52:58.725Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.768 34.618 1504.2059 12:54:49.85M 2015-10-02T11:52:58.955Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.767 34.617 1504.2053 12:54:50.07M 2015-10-02T11:52:59.135Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.766 34.613 1504.2108 12:54:50.27M 2015-10-02T11:52:59.355Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.765 34.612 1504.2106 12:54:50.47M 2015-10-02T11:52:59.540Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.764 34.612 1504.2104 12:54:50.69M 2015-10-02T11:52:59.754Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.764 34.611 1504.2097 12:54:50.87M 2015-10-02T11:52:59.945Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.764 34.611 1504.2104 12:54:51.09M