2015-10-02T11:49:00.015Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2144 12:50:51.10M 2015-10-02T11:49:00.170Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2139 12:50:51.35M 2015-10-02T11:49:00.394Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2140 12:50:51.50M 2015-10-02T11:49:00.575Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2139 12:50:51.69M 2015-10-02T11:49:00.780Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2134 12:50:51.90M 2015-10-02T11:49:00.985Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2135 12:50:52.12M 2015-10-02T11:49:01.185Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2131 12:50:52.32M 2015-10-02T11:49:01.390Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2131 12:50:52.51M 2015-10-02T11:49:01.590Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.775 34.627 1504.2125 12:50:52.71M 2015-10-02T11:49:01.795Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2118 12:50:52.91M 2015-10-02T11:49:01.995Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2112 12:50:53.13M 2015-10-02T11:49:02.200Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.626 1504.2108 12:50:53.33M 2015-10-02T11:49:02.405Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2107 12:50:53.53M 2015-10-02T11:49:02.625Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2104 12:50:53.73M 2015-10-02T11:49:02.810Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.626 1504.2107 12:50:53.94M 2015-10-02T11:49:03.010Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.626 1504.2103 12:50:54.14M 2015-10-02T11:49:03.215Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.625 1504.2107 12:50:54.34M 2015-10-02T11:49:03.420Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.625 1504.2122 12:50:54.54M 2015-10-02T11:49:03.625Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2130 12:50:54.74M 2015-10-02T11:49:03.825Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2140 12:50:54.94M 2015-10-02T11:49:04.025Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2139 12:50:55.16M 2015-10-02T11:49:04.230Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2139 12:50:55.36M 2015-10-02T11:49:04.435Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.775 34.626 1504.2137 12:50:55.56M 2015-10-02T11:49:04.635Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2146 12:50:55.76M 2015-10-02T11:49:04.840Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2148 12:50:55.96M 2015-10-02T11:49:05.085Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2148 12:50:56.17M 2015-10-02T11:49:05.245Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.775 34.625 1504.2147 12:50:56.42M 2015-10-02T11:49:05.450Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2153 12:50:56.57M 2015-10-02T11:49:05.650Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2172 12:50:56.77M 2015-10-02T11:49:05.850Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2175 12:50:56.97M 2015-10-02T11:49:06.075Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2177 12:50:57.19M 2015-10-02T11:49:06.260Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.627 1504.2173 12:50:57.39M 2015-10-02T11:49:06.465Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2174 12:50:57.59M 2015-10-02T11:49:06.665Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2179 12:50:57.78M 2015-10-02T11:49:06.870Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.779 34.628 1504.2183 12:50:58.00M 2015-10-02T11:49:07.090Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.780 34.629 1504.2195 12:50:58.21M 2015-10-02T11:49:07.275Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.780 34.632 1504.2130 12:50:58.42M 2015-10-02T11:49:07.480Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.779 34.632 1504.2124 12:50:58.60M 2015-10-02T11:49:07.685Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.779 34.631 1504.2115 12:50:58.80M 2015-10-02T11:49:07.885Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.631 1504.2109 12:50:59.02M 2015-10-02T11:49:08.085Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.630 1504.2106 12:50:59.22M 2015-10-02T11:49:08.290Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.631 1504.2100 12:50:59.42M 2015-10-02T11:49:08.495Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.631 1504.2092 12:50:59.62M 2015-10-02T11:49:08.695Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.627 1504.2175 12:50:59.82M 2015-10-02T11:49:08.900Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.626 1504.2178 12:51:00.03M 2015-10-02T11:49:09.105Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.626 1504.2172 12:51:00.23M 2015-10-02T11:49:09.305Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.776 34.625 1504.2173 12:51:00.43M 2015-10-02T11:49:09.510Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2167 12:51:00.63M 2015-10-02T11:49:09.710Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2159 12:51:00.83M 2015-10-02T11:49:09.910Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2158 12:51:01.05M 2015-10-02T11:49:10.165Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.624 1504.2155 12:51:01.24M 2015-10-02T11:49:10.320Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.624 1504.2156 12:51:01.49M 2015-10-02T11:49:10.520Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.625 1504.2162 12:51:01.64M 2015-10-02T11:49:10.725Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.626 1504.2168 12:51:01.84M 2015-10-02T11:49:10.930Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.626 1504.2168 12:51:02.06M 2015-10-02T11:49:11.135Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2164 12:51:02.26M 2015-10-02T11:49:11.335Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2166 12:51:02.46M 2015-10-02T11:49:11.556Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2163 12:51:02.66M 2015-10-02T11:49:11.745Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2161 12:51:02.88M 2015-10-02T11:49:11.945Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2159 12:51:03.08M 2015-10-02T11:49:12.150Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2156 12:51:03.28M 2015-10-02T11:49:12.350Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2158 12:51:03.48M 2015-10-02T11:49:12.557Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2159 12:51:03.68M 2015-10-02T11:49:12.756Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.626 1504.2166 12:51:03.88M 2015-10-02T11:49:12.961Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2156 12:51:04.09M 2015-10-02T11:49:13.166Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2163 12:51:04.29M 2015-10-02T11:49:13.366Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2170 12:51:04.49M 2015-10-02T11:49:13.571Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2175 12:51:04.69M 2015-10-02T11:49:13.776Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2179 12:51:04.89M 2015-10-02T11:49:13.976Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2184 12:51:05.11M 2015-10-02T11:49:14.176Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2183 12:51:05.31M 2015-10-02T11:49:14.380Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.627 1504.2173 12:51:05.51M 2015-10-02T11:49:14.585Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2166 12:51:05.70M 2015-10-02T11:49:14.786Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2163 12:51:05.90M 2015-10-02T11:49:14.991Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2169 12:51:06.12M 2015-10-02T11:49:15.241Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2169 12:51:06.32M 2015-10-02T11:49:15.396Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2168 12:51:06.57M 2015-10-02T11:49:15.635Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2167 12:51:06.72M 2015-10-02T11:49:15.800Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2167 12:51:06.92M 2015-10-02T11:49:16.021Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2166 12:51:07.14M 2015-10-02T11:49:16.211Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2155 12:51:07.35M 2015-10-02T11:49:16.416Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2141 12:51:07.54M 2015-10-02T11:49:16.611Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.626 1504.2131 12:51:07.74M 2015-10-02T11:49:16.820Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.625 1504.2117 12:51:07.93M 2015-10-02T11:49:17.021Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.773 34.624 1504.2096 12:51:08.16M 2015-10-02T11:49:17.226Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2103 12:51:08.35M 2015-10-02T11:49:17.426Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2104 12:51:08.55M 2015-10-02T11:49:17.631Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.624 1504.2107 12:51:08.75M 2015-10-02T11:49:17.837Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.773 34.624 1504.2117 12:51:08.95M 2015-10-02T11:49:18.036Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2115 12:51:09.17M 2015-10-02T11:49:18.241Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2117 12:51:09.36M 2015-10-02T11:49:18.441Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2122 12:51:09.57M 2015-10-02T11:49:18.646Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.625 1504.2126 12:51:09.76M 2015-10-02T11:49:18.851Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2126 12:51:09.97M 2015-10-02T11:49:19.075Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.624 1504.2135 12:51:10.18M 2015-10-02T11:49:19.256Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.623 1504.2141 12:51:10.38M 2015-10-02T11:49:19.456Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.623 1504.2150 12:51:10.58M 2015-10-02T11:49:19.661Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.623 1504.2142 12:51:10.78M 2015-10-02T11:49:19.875Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.623 1504.2145 12:51:11.00M 2015-10-02T11:49:20.066Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.622 1504.2141 12:51:11.20M 2015-10-02T11:49:20.316Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.772 34.622 1504.2136 12:51:11.40M 2015-10-02T11:49:20.491Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.772 34.622 1504.2133 12:51:11.64M 2015-10-02T11:49:20.676Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.622 1504.2140 12:51:11.81M 2015-10-02T11:49:20.878Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.774 34.623 1504.2152 12:51:12.01M 2015-10-02T11:49:21.081Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.774 34.623 1504.2161 12:51:12.21M 2015-10-02T11:49:21.286Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.769 34.618 1504.2101 12:51:12.41M 2015-10-02T11:49:21.486Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.769 34.618 1504.2100 12:51:12.61M 2015-10-02T11:49:21.691Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.769 34.618 1504.2101 12:51:12.81M 2015-10-02T11:49:21.891Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.769 34.619 1504.2092 12:51:13.03M 2015-10-02T11:49:22.096Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.768 34.618 1504.2069 12:51:13.23M 2015-10-02T11:49:22.301Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.769 34.619 1504.2072 12:51:13.43M 2015-10-02T11:49:22.501Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.769 34.620 1504.2063 12:51:13.63M 2015-10-02T11:49:22.706Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.770 34.621 1504.2067 12:51:13.82M 2015-10-02T11:49:22.911Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.771 34.622 1504.2078 12:51:14.04M 2015-10-02T11:49:23.111Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.772 34.623 1504.2087 12:51:14.24M 2015-10-02T11:49:23.316Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.772 34.623 1504.2086 12:51:14.44M 2015-10-02T11:49:23.554Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.624 1504.2098 12:51:14.64M 2015-10-02T11:49:23.721Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2108 12:51:14.84M 2015-10-02T11:49:23.926Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2109 12:51:15.06M 2015-10-02T11:49:24.126Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2101 12:51:15.26M 2015-10-02T11:49:24.331Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.774 34.626 1504.2100 12:51:15.46M 2015-10-02T11:49:24.531Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.774 34.626 1504.2100 12:51:15.66M 2015-10-02T11:49:24.755Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2095 12:51:15.85M 2015-10-02T11:49:24.958Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2096 12:51:16.07M 2015-10-02T11:49:25.141Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2100 12:51:16.29M 2015-10-02T11:49:25.391Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2104 12:51:16.47M 2015-10-02T11:49:25.551Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2104 12:51:16.72M 2015-10-02T11:49:25.751Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.626 1504.2107 12:51:16.87M 2015-10-02T11:49:25.951Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.625 1504.2101 12:51:17.09M 2015-10-02T11:49:26.161Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.625 1504.2108 12:51:17.29M 2015-10-02T11:49:26.361Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2115 12:51:17.49M 2015-10-02T11:49:26.566Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2125 12:51:17.69M 2015-10-02T11:49:26.766Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2133 12:51:17.88M 2015-10-02T11:49:26.971Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.627 1504.2142 12:51:18.10M 2015-10-02T11:49:27.171Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2161 12:51:18.30M 2015-10-02T11:49:27.376Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2166 12:51:18.50M 2015-10-02T11:49:27.576Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2172 12:51:18.70M 2015-10-02T11:49:27.781Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2177 12:51:18.90M 2015-10-02T11:49:27.986Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2179 12:51:19.12M 2015-10-02T11:49:28.191Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2184 12:51:19.32M 2015-10-02T11:49:28.391Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.627 1504.2175 12:51:19.52M 2015-10-02T11:49:28.591Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2173 12:51:19.71M 2015-10-02T11:49:28.798Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2167 12:51:19.91M 2015-10-02T11:49:29.001Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.775 34.624 1504.2166 12:51:20.13M 2015-10-02T11:49:29.201Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.771 34.620 1504.2119 12:51:20.33M 2015-10-02T11:49:29.421Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.620 1504.2120 12:51:20.53M 2015-10-02T11:49:29.611Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.621 1504.2123 12:51:20.75M 2015-10-02T11:49:29.811Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.621 1504.2123 12:51:20.93M 2015-10-02T11:49:30.016Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.621 1504.2117 12:51:21.15M 2015-10-02T11:49:30.221Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.772 34.622 1504.2120 12:51:21.35M 2015-10-02T11:49:30.466Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.773 34.623 1504.2120 12:51:21.55M 2015-10-02T11:49:30.626Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2115 12:51:21.79M 2015-10-02T11:49:30.826Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2114 12:51:21.94M 2015-10-02T11:49:31.031Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2114 12:51:22.16M 2015-10-02T11:49:31.231Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.627 1504.2111 12:51:22.36M 2015-10-02T11:49:31.438Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2089 12:51:22.56M 2015-10-02T11:49:31.637Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2083 12:51:22.76M 2015-10-02T11:49:31.841Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.773 34.625 1504.2079 12:51:22.96M 2015-10-02T11:49:32.046Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.770 34.622 1504.2037 12:51:23.18M 2015-10-02T11:49:32.274Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.770 34.623 1504.2041 12:51:23.38M 2015-10-02T11:49:32.472Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.771 34.623 1504.2053 12:51:23.58M 2015-10-02T11:49:32.656Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.771 34.624 1504.2059 12:51:23.77M 2015-10-02T11:49:32.856Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.772 34.624 1504.2059 12:51:24.98M 2015-10-02T11:49:33.064Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.773 34.625 1504.2070 12:51:24.19M 2015-10-02T11:49:33.262Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.773 34.625 1504.2076 12:51:24.39M 2015-10-02T11:49:33.466Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2102 12:51:24.59M 2015-10-02T11:49:33.666Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2094 12:51:24.79M 2015-10-02T11:49:33.892Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.772 34.623 1504.2086 12:51:25.01M 2015-10-02T11:49:34.078Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2083 12:51:25.23M 2015-10-02T11:49:34.278Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2087 12:51:25.41M 2015-10-02T11:49:34.481Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.771 34.622 1504.2089 12:51:25.61M 2015-10-02T11:49:34.682Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.770 34.621 1504.2089 12:51:25.81M 2015-10-02T11:49:34.886Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.770 34.620 1504.2085 12:51:26.02M 2015-10-02T11:49:35.091Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.770 34.620 1504.2083 12:51:26.22M 2015-10-02T11:49:35.296Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.770 34.620 1504.2091 12:51:26.42M 2015-10-02T11:49:35.541Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.771 34.621 1504.2097 12:51:26.62M 2015-10-02T11:49:35.701Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.771 34.621 1504.2109 12:51:26.86M 2015-10-02T11:49:35.906Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.772 34.622 1504.2111 12:51:27.04M 2015-10-02T11:49:36.107Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.623 1504.2131 12:51:27.24M 2015-10-02T11:49:36.315Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2147 12:51:27.44M 2015-10-02T11:49:36.515Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2161 12:51:27.63M 2015-10-02T11:49:36.717Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2172 12:51:27.83M 2015-10-02T11:49:36.918Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.624 1504.2152 12:51:28.05M 2015-10-02T11:49:37.121Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.624 1504.2146 12:51:28.25M 2015-10-02T11:49:37.327Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2151 12:51:28.45M 2015-10-02T11:49:37.527Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.770 34.619 1504.2100 12:51:28.65M 2015-10-02T11:49:37.731Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.624 1504.2164 12:51:28.85M 2015-10-02T11:49:37.932Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2177 12:51:29.07M 2015-10-02T11:49:38.137Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.626 1504.2180 12:51:29.27M 2015-10-02T11:49:38.358Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2185 12:51:29.47M 2015-10-02T11:49:38.542Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.778 34.628 1504.2184 12:51:29.68M 2015-10-02T11:49:38.746Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.780 34.629 1504.2197 12:51:29.86M 2015-10-02T11:49:38.947Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.780 34.630 1504.2211 12:51:30.08M 2015-10-02T11:49:39.152Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.781 34.630 1504.2218 12:51:30.28M 2015-10-02T11:49:39.351Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.780 34.630 1504.2207 12:51:30.48M 2015-10-02T11:49:39.558Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2188 12:51:30.68M 2015-10-02T11:49:39.762Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2178 12:51:30.88M 2015-10-02T11:49:39.962Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2175 12:51:31.10M 2015-10-02T11:49:40.167Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2174 12:51:31.30M 2015-10-02T11:49:40.372Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.628 1504.2168 12:51:31.50M 2015-10-02T11:49:40.622Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.628 1504.2162 12:51:31.69M 2015-10-02T11:49:40.777Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.771 34.622 1504.2089 12:51:31.94M 2015-10-02T11:49:40.982Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.770 34.621 1504.2085 12:51:32.11M 2015-10-02T11:49:41.182Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.771 34.622 1504.2076 12:51:32.31M 2015-10-02T11:49:41.382Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.770 34.621 1504.2078 12:51:32.51M 2015-10-02T11:49:41.592Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.770 34.621 1504.2078 12:51:32.71M 2015-10-02T11:49:41.792Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.770 34.621 1504.2080 12:51:32.91M 2015-10-02T11:49:41.992Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.769 34.620 1504.2069 12:51:33.13M 2015-10-02T11:49:42.197Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.768 34.619 1504.2058 12:51:33.33M 2015-10-02T11:49:42.402Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.768 34.619 1504.2057 12:51:33.52M 2015-10-02T11:49:42.602Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.769 34.619 1504.2063 12:51:33.73M 2015-10-02T11:49:42.822Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.769 34.620 1504.2074 12:51:33.92M 2015-10-02T11:49:43.007Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.770 34.621 1504.2046 12:51:34.16M 2015-10-02T11:49:43.212Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.622 1504.2047 12:51:34.34M 2015-10-02T11:49:43.417Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.771 34.623 1504.2053 12:51:34.54M 2015-10-02T11:49:43.617Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.772 34.624 1504.2057 12:51:34.74M 2015-10-02T11:49:43.822Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.772 34.625 1504.2063 12:51:34.94M 2015-10-02T11:49:44.027Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.773 34.625 1504.2064 12:51:35.16M 2015-10-02T11:49:44.235Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.776 34.629 1504.2092 12:51:35.36M 2015-10-02T11:49:44.427Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.777 34.630 1504.2103 12:51:35.56M 2015-10-02T11:49:44.632Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.778 34.630 1504.2101 12:51:35.75M 2015-10-02T11:49:44.837Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.778 34.630 1504.2125 12:51:35.95M 2015-10-02T11:49:45.037Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.778 34.630 1504.2130 12:51:36.17M 2015-10-02T11:49:45.242Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.779 34.630 1504.2137 12:51:36.37M 2015-10-02T11:49:45.447Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.780 34.631 1504.2151 12:51:36.57M 2015-10-02T11:49:45.652Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.781 34.631 1504.2175 12:51:36.77M 2015-10-02T11:49:45.852Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.780 34.631 1504.2180 12:51:36.97M 2015-10-02T11:49:46.057Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.780 34.630 1504.2181 12:51:37.19M 2015-10-02T11:49:46.275Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2186 12:51:37.39M 2015-10-02T11:49:46.462Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.779 34.629 1504.2194 12:51:37.58M 2015-10-02T11:49:46.662Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.779 34.628 1504.2189 12:51:37.79M 2015-10-02T11:49:46.867Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.779 34.628 1504.2191 12:51:38.00M 2015-10-02T11:49:47.072Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2179 12:51:38.20M 2015-10-02T11:49:47.287Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.627 1504.2169 12:51:38.40M 2015-10-02T11:49:47.478Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2162 12:51:38.61M 2015-10-02T11:49:47.677Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2158 12:51:38.80M 2015-10-02T11:49:47.879Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2155 12:51:39.02M 2015-10-02T11:49:48.082Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2151 12:51:39.21M 2015-10-02T11:49:48.287Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.627 1504.2148 12:51:39.41M 2015-10-02T11:49:48.487Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2134 12:51:39.62M 2015-10-02T11:49:48.692Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2139 12:51:39.81M 2015-10-02T11:49:48.897Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.626 1504.2144 12:51:40.03M 2015-10-02T11:49:49.102Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.626 1504.2137 12:51:40.23M 2015-10-02T11:49:49.302Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2128 12:51:40.43M 2015-10-02T11:49:49.507Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2123 12:51:40.63M 2015-10-02T11:49:49.712Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.625 1504.2123 12:51:40.83M 2015-10-02T11:49:49.912Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2128 12:51:41.05M 2015-10-02T11:49:50.117Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2130 12:51:41.25M 2015-10-02T11:49:50.317Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.774 34.624 1504.2142 12:51:41.45M 2015-10-02T11:49:50.522Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.773 34.623 1504.2145 12:51:41.65M 2015-10-02T11:49:50.722Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.774 34.623 1504.2150 12:51:41.84M 2015-10-02T11:49:50.938Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2158 12:51:42.06M 2015-10-02T11:49:51.132Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.625 1504.2108 12:51:42.26M 2015-10-02T11:49:51.332Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2109 12:51:42.46M 2015-10-02T11:49:51.537Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2098 12:51:42.66M 2015-10-02T11:49:51.752Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2095 12:51:42.86M 2015-10-02T11:49:51.942Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.773 34.624 1504.2083 12:51:43.09M 2015-10-02T11:49:52.142Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2078 12:51:43.28M 2015-10-02T11:49:52.347Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.625 1504.2078 12:51:43.47M 2015-10-02T11:49:52.547Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.773 34.625 1504.2075 12:51:43.67M 2015-10-02T11:49:52.752Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2074 12:51:43.87M 2015-10-02T11:49:52.954Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2084 12:51:44.09M 2015-10-02T11:49:53.158Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2085 12:51:44.29M 2015-10-02T11:49:53.362Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2094 12:51:44.49M 2015-10-02T11:49:53.567Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.624 1504.2100 12:51:44.69M 2015-10-02T11:49:53.767Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.768 34.620 1504.2053 12:51:44.89M 2015-10-02T11:49:53.972Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.768 34.619 1504.2058 12:51:45.11M 2015-10-02T11:49:54.177Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.768 34.619 1504.2072 12:51:45.31M 2015-10-02T11:49:54.395Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.768 34.619 1504.2080 12:51:45.51M 2015-10-02T11:49:54.582Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.768 34.619 1504.2073 12:51:45.71M 2015-10-02T11:49:54.787Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.768 34.618 1504.2078 12:51:45.90M 2015-10-02T11:49:54.987Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.768 34.618 1504.2078 12:51:46.12M 2015-10-02T11:49:55.192Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.768 34.618 1504.2076 12:51:46.32M 2015-10-02T11:49:55.395Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2081 12:51:46.52M 2015-10-02T11:49:55.592Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.770 34.620 1504.2087 12:51:46.72M 2015-10-02T11:49:55.799Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.620 1504.2098 12:51:46.92M 2015-10-02T11:49:56.002Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.772 34.622 1504.2113 12:51:47.14M 2015-10-02T11:49:56.222Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.623 1504.2128 12:51:47.33M 2015-10-02T11:49:56.407Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2135 12:51:47.55M 2015-10-02T11:49:56.612Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2148 12:51:47.73M 2015-10-02T11:49:56.812Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2155 12:51:47.93M 2015-10-02T11:49:57.017Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2162 12:51:48.15M 2015-10-02T11:49:57.235Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.777 34.626 1504.2201 12:51:48.35M 2015-10-02T11:49:57.422Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.777 34.625 1504.2208 12:51:48.55M 2015-10-02T11:49:57.622Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.625 1504.2214 12:51:48.75M 2015-10-02T11:49:57.833Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.778 34.626 1504.2220 12:51:48.94M 2015-10-02T11:49:58.033Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.778 34.626 1504.2229 12:51:49.17M 2015-10-02T11:49:58.238Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.626 1504.2235 12:51:49.36M 2015-10-02T11:49:58.443Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.626 1504.2242 12:51:49.56M 2015-10-02T11:49:58.675Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.627 1504.2252 12:51:49.76M 2015-10-02T11:49:58.847Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.780 34.627 1504.2251 12:51:49.96M 2015-10-02T11:49:59.047Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.780 34.627 1504.2246 12:51:50.18M 2015-10-02T11:49:59.252Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.627 1504.2239 12:51:50.38M 2015-10-02T11:49:59.457Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.627 1504.2234 12:51:50.58M 2015-10-02T11:49:59.657Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.779 34.627 1504.2219 12:51:50.78M 2015-10-02T11:49:59.857Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.627 1504.2216 12:51:51.00M