2015-10-02T11:48:00.082Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2151 12:49:51.19M 2015-10-02T11:48:00.267Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2152 12:49:51.41M 2015-10-02T11:48:00.467Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2157 12:49:51.59M 2015-10-02T11:48:00.672Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2152 12:49:51.79M 2015-10-02T11:48:00.872Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.627 1504.2146 12:49:52.01M 2015-10-02T11:48:01.078Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2140 12:49:52.21M 2015-10-02T11:48:01.282Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2139 12:49:52.41M 2015-10-02T11:48:01.482Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2140 12:49:52.60M 2015-10-02T11:48:01.682Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2142 12:49:52.80M 2015-10-02T11:48:01.888Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2139 12:49:53.02M 2015-10-02T11:48:02.092Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2126 12:49:53.22M 2015-10-02T11:48:02.298Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.625 1504.2124 12:49:53.42M 2015-10-02T11:48:02.497Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2126 12:49:53.62M 2015-10-02T11:48:02.703Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2130 12:49:53.82M 2015-10-02T11:48:02.908Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2134 12:49:54.04M 2015-10-02T11:48:03.108Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2137 12:49:54.24M 2015-10-02T11:48:03.307Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2137 12:49:54.44M 2015-10-02T11:48:03.518Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2134 12:49:54.63M 2015-10-02T11:48:03.718Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2133 12:49:54.83M 2015-10-02T11:48:03.918Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2140 12:49:55.05M 2015-10-02T11:48:04.122Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2146 12:49:55.25M 2015-10-02T11:48:04.327Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2151 12:49:55.45M 2015-10-02T11:48:04.548Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2150 12:49:55.65M 2015-10-02T11:48:04.732Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2153 12:49:55.86M 2015-10-02T11:48:04.954Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2158 12:49:56.07M 2015-10-02T11:48:05.142Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2159 12:49:56.27M 2015-10-02T11:48:05.342Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.779 34.629 1504.2158 12:49:56.46M 2015-10-02T11:48:05.542Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.779 34.629 1504.2162 12:49:56.66M 2015-10-02T11:48:05.747Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2156 12:49:56.86M 2015-10-02T11:48:05.953Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2148 12:49:57.08M 2015-10-02T11:48:06.153Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2162 12:49:57.28M 2015-10-02T11:48:06.358Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2170 12:49:57.48M 2015-10-02T11:48:06.558Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2172 12:49:57.68M 2015-10-02T11:48:06.762Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2178 12:49:57.88M 2015-10-02T11:48:06.968Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2184 12:49:58.10M 2015-10-02T11:48:07.168Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2177 12:49:58.29M 2015-10-02T11:48:07.373Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2166 12:49:58.50M 2015-10-02T11:48:07.573Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2163 12:49:58.69M 2015-10-02T11:48:07.778Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.628 1504.2156 12:49:58.89M 2015-10-02T11:48:07.983Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.777 34.628 1504.2148 12:49:59.11M 2015-10-02T11:48:08.183Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.628 1504.2155 12:49:59.31M 2015-10-02T11:48:08.388Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.777 34.628 1504.2152 12:49:59.51M 2015-10-02T11:48:08.593Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2151 12:49:59.71M 2015-10-02T11:48:08.788Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2152 12:49:59.91M 2015-10-02T11:48:09.008Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2153 12:50:00.12M 2015-10-02T11:48:09.198Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.777 34.628 1504.2147 12:50:00.34M 2015-10-02T11:48:09.435Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2139 12:50:00.52M 2015-10-02T11:48:09.608Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.628 1504.2134 12:50:00.72M 2015-10-02T11:48:09.808Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2130 12:50:00.92M 2015-10-02T11:48:10.013Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.775 34.626 1504.2122 12:50:01.14M 2015-10-02T11:48:10.235Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.775 34.626 1504.2119 12:50:01.34M 2015-10-02T11:48:10.418Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.774 34.625 1504.2122 12:50:01.54M 2015-10-02T11:48:10.618Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2123 12:50:01.74M 2015-10-02T11:48:10.823Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.625 1504.2129 12:50:01.94M 2015-10-02T11:48:11.034Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2126 12:50:02.16M 2015-10-02T11:48:11.228Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2128 12:50:02.36M 2015-10-02T11:48:11.433Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2130 12:50:02.55M 2015-10-02T11:48:11.633Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2122 12:50:02.75M 2015-10-02T11:48:11.838Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2124 12:50:02.95M 2015-10-02T11:48:12.043Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2126 12:50:03.17M 2015-10-02T11:48:12.243Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.774 34.624 1504.2146 12:50:03.37M 2015-10-02T11:48:12.448Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.624 1504.2150 12:50:03.57M 2015-10-02T11:48:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.624 1504.2147 12:50:03.77M 2015-10-02T11:48:12.853Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2156 12:50:03.97M 2015-10-02T11:48:13.058Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2148 12:50:04.19M 2015-10-02T11:48:13.258Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.775 34.625 1504.2146 12:50:04.38M 2015-10-02T11:48:13.478Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2158 12:50:04.58M 2015-10-02T11:48:13.663Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2153 12:50:04.80M 2015-10-02T11:48:13.868Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2145 12:50:05.00M 2015-10-02T11:48:14.073Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2152 12:50:05.20M 2015-10-02T11:48:14.278Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2155 12:50:05.40M 2015-10-02T11:48:14.478Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2157 12:50:05.60M 2015-10-02T11:48:14.678Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2157 12:50:05.80M 2015-10-02T11:48:14.883Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2157 12:50:06.02M 2015-10-02T11:48:15.088Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2152 12:50:06.21M 2015-10-02T11:48:15.288Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2146 12:50:06.41M 2015-10-02T11:48:15.493Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2145 12:50:06.61M 2015-10-02T11:48:15.693Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2150 12:50:06.81M 2015-10-02T11:48:15.898Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2145 12:50:07.03M 2015-10-02T11:48:16.103Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.776 34.627 1504.2135 12:50:07.23M 2015-10-02T11:48:16.303Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2136 12:50:07.43M 2015-10-02T11:48:16.508Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2130 12:50:07.63M 2015-10-02T11:48:16.708Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2130 12:50:07.83M 2015-10-02T11:48:16.913Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2135 12:50:08.04M 2015-10-02T11:48:17.113Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2128 12:50:08.24M 2015-10-02T11:48:17.318Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2119 12:50:08.44M 2015-10-02T11:48:17.738Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.776 34.627 1504.2117 12:50:08.64M 2015-10-02T11:48:17.738Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.628 1504.2120 12:50:08.93M 2015-10-02T11:48:17.958Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.776 34.628 1504.2112 12:50:09.07M 2015-10-02T11:48:18.143Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.628 1504.2120 12:50:09.29M 2015-10-02T11:48:18.343Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.628 1504.2109 12:50:09.47M 2015-10-02T11:48:18.548Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.775 34.628 1504.2096 12:50:09.67M 2015-10-02T11:48:18.753Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.775 34.628 1504.2084 12:50:09.87M 2015-10-02T11:48:18.958Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.775 34.627 1504.2087 12:50:10.09M 2015-10-02T11:48:19.158Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.775 34.627 1504.2097 12:50:10.29M 2015-10-02T11:48:19.358Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.775 34.627 1504.2102 12:50:10.49M 2015-10-02T11:48:19.563Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.774 34.626 1504.2102 12:50:10.68M 2015-10-02T11:48:19.768Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2092 12:50:10.88M 2015-10-02T11:48:19.968Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2091 12:50:11.10M 2015-10-02T11:48:20.173Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2097 12:50:11.30M 2015-10-02T11:48:20.373Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.626 1504.2100 12:50:11.50M 2015-10-02T11:48:20.578Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.775 34.627 1504.2106 12:50:11.70M 2015-10-02T11:48:20.783Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.775 34.627 1504.2101 12:50:11.90M 2015-10-02T11:48:20.988Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2100 12:50:12.12M 2015-10-02T11:48:21.188Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.626 1504.2094 12:50:12.32M 2015-10-02T11:48:21.388Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2103 12:50:12.52M 2015-10-02T11:48:21.593Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.775 34.626 1504.2113 12:50:12.71M 2015-10-02T11:48:21.834Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2124 12:50:12.91M 2015-10-02T11:48:22.003Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2129 12:50:13.13M 2015-10-02T11:48:22.203Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2134 12:50:13.33M 2015-10-02T11:48:22.423Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2134 12:50:13.53M 2015-10-02T11:48:22.608Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2141 12:50:13.74M 2015-10-02T11:48:22.813Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2147 12:50:13.93M 2015-10-02T11:48:23.018Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2157 12:50:14.15M 2015-10-02T11:48:23.218Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.776 34.625 1504.2167 12:50:14.35M 2015-10-02T11:48:23.423Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2156 12:50:14.54M 2015-10-02T11:48:23.623Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2155 12:50:14.74M 2015-10-02T11:48:23.828Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.775 34.624 1504.2148 12:50:14.94M 2015-10-02T11:48:24.033Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2134 12:50:15.16M 2015-10-02T11:48:24.233Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2133 12:50:15.36M 2015-10-02T11:48:24.483Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2129 12:50:15.56M 2015-10-02T11:48:24.643Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.774 34.625 1504.2117 12:50:15.81M 2015-10-02T11:48:24.843Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2117 12:50:15.96M 2015-10-02T11:48:25.048Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2104 12:50:16.17M 2015-10-02T11:48:25.248Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.625 1504.2102 12:50:16.38M 2015-10-02T11:48:25.453Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.625 1504.2100 12:50:16.57M 2015-10-02T11:48:25.658Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.626 1504.2092 12:50:16.77M 2015-10-02T11:48:25.858Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.774 34.626 1504.2081 12:50:16.97M 2015-10-02T11:48:26.058Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.774 34.626 1504.2083 12:50:17.19M 2015-10-02T11:48:26.263Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.774 34.626 1504.2079 12:50:17.39M 2015-10-02T11:48:26.468Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2084 12:50:17.59M 2015-10-02T11:48:26.668Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.774 34.626 1504.2083 12:50:17.79M 2015-10-02T11:48:26.893Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2090 12:50:18.01M 2015-10-02T11:48:27.078Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.775 34.627 1504.2091 12:50:18.22M 2015-10-02T11:48:27.314Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2094 12:50:18.41M 2015-10-02T11:48:27.484Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.627 1504.2095 12:50:18.60M 2015-10-02T11:48:27.689Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.627 1504.2096 12:50:18.80M 2015-10-02T11:48:27.889Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.775 34.627 1504.2100 12:50:19.02M 2015-10-02T11:48:28.094Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2112 12:50:19.22M 2015-10-02T11:48:28.293Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2124 12:50:19.42M 2015-10-02T11:48:28.498Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2129 12:50:19.62M 2015-10-02T11:48:28.704Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2128 12:50:19.82M 2015-10-02T11:48:28.904Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2131 12:50:20.04M 2015-10-02T11:48:29.104Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2124 12:50:20.24M 2015-10-02T11:48:29.308Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.775 34.626 1504.2131 12:50:20.43M 2015-10-02T11:48:29.559Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.626 1504.2133 12:50:20.63M 2015-10-02T11:48:29.713Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.627 1504.2134 12:50:20.88M 2015-10-02T11:48:29.918Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.776 34.627 1504.2130 12:50:21.05M 2015-10-02T11:48:30.124Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2130 12:50:21.25M 2015-10-02T11:48:30.324Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2133 12:50:21.45M 2015-10-02T11:48:30.529Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2139 12:50:21.65M 2015-10-02T11:48:30.734Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2141 12:50:21.85M 2015-10-02T11:48:30.934Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2136 12:50:22.07M 2015-10-02T11:48:31.139Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2135 12:50:22.27M 2015-10-02T11:48:31.359Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2135 12:50:22.46M 2015-10-02T11:48:31.544Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2134 12:50:22.68M 2015-10-02T11:48:31.744Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.627 1504.2135 12:50:22.86M 2015-10-02T11:48:31.949Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2130 12:50:23.08M 2015-10-02T11:48:32.154Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2125 12:50:23.28M 2015-10-02T11:48:32.354Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2120 12:50:23.48M 2015-10-02T11:48:32.559Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2111 12:50:23.68M 2015-10-02T11:48:32.764Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2103 12:50:23.88M 2015-10-02T11:48:32.969Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.626 1504.2101 12:50:24.10M 2015-10-02T11:48:33.169Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.775 34.626 1504.2108 12:50:24.30M 2015-10-02T11:48:33.369Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2111 12:50:24.49M 2015-10-02T11:48:33.574Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2108 12:50:24.69M 2015-10-02T11:48:33.794Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2107 12:50:24.89M 2015-10-02T11:48:33.979Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.774 34.625 1504.2104 12:50:25.11M 2015-10-02T11:48:34.179Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2104 12:50:25.31M 2015-10-02T11:48:34.389Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2102 12:50:25.51M 2015-10-02T11:48:34.589Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2086 12:50:25.71M 2015-10-02T11:48:34.789Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.624 1504.2085 12:50:25.91M 2015-10-02T11:48:34.995Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.773 34.624 1504.2084 12:50:26.13M 2015-10-02T11:48:35.199Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2080 12:50:26.33M 2015-10-02T11:48:35.399Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.772 34.624 1504.2079 12:50:26.52M 2015-10-02T11:48:35.604Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.772 34.623 1504.2087 12:50:26.72M 2015-10-02T11:48:35.824Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.772 34.623 1504.2092 12:50:26.92M 2015-10-02T11:48:36.009Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2095 12:50:27.16M 2015-10-02T11:48:36.214Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2097 12:50:27.34M 2015-10-02T11:48:36.419Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2096 12:50:27.54M 2015-10-02T11:48:36.619Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2101 12:50:27.74M 2015-10-02T11:48:36.819Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2101 12:50:27.94M 2015-10-02T11:48:37.024Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2103 12:50:28.16M 2015-10-02T11:48:37.229Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2096 12:50:28.35M 2015-10-02T11:48:37.429Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.773 34.624 1504.2100 12:50:28.56M 2015-10-02T11:48:37.634Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2112 12:50:28.75M 2015-10-02T11:48:37.839Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.625 1504.2118 12:50:28.95M 2015-10-02T11:48:38.039Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2124 12:50:29.17M 2015-10-02T11:48:38.244Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2117 12:50:29.37M 2015-10-02T11:48:38.444Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2114 12:50:29.57M 2015-10-02T11:48:38.649Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.623 1504.2107 12:50:29.77M 2015-10-02T11:48:38.854Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.773 34.624 1504.2119 12:50:29.97M 2015-10-02T11:48:39.054Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.624 1504.2124 12:50:30.19M 2015-10-02T11:48:39.259Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2115 12:50:30.38M 2015-10-02T11:48:39.464Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2113 12:50:30.58M 2015-10-02T11:48:39.709Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2114 12:50:30.78M 2015-10-02T11:48:39.864Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2117 12:50:31.05M 2015-10-02T11:48:40.069Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2125 12:50:31.20M 2015-10-02T11:48:40.289Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2141 12:50:31.40M 2015-10-02T11:48:40.474Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.774 34.624 1504.2150 12:50:31.61M 2015-10-02T11:48:40.680Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.624 1504.2141 12:50:31.80M 2015-10-02T11:48:40.884Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.623 1504.2142 12:50:32.02M 2015-10-02T11:48:41.084Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2135 12:50:32.22M 2015-10-02T11:48:41.289Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2144 12:50:32.41M 2015-10-02T11:48:41.494Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2139 12:50:32.61M 2015-10-02T11:48:41.714Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.623 1504.2128 12:50:32.81M 2015-10-02T11:48:41.899Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.772 34.622 1504.2113 12:50:33.03M 2015-10-02T11:48:42.104Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.772 34.622 1504.2106 12:50:33.23M 2015-10-02T11:48:42.304Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.772 34.622 1504.2115 12:50:33.43M 2015-10-02T11:48:42.509Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.772 34.622 1504.2103 12:50:33.63M 2015-10-02T11:48:42.709Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.772 34.622 1504.2109 12:50:33.83M 2015-10-02T11:48:42.915Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2122 12:50:34.05M 2015-10-02T11:48:43.114Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2119 12:50:34.24M 2015-10-02T11:48:43.320Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.624 1504.2114 12:50:34.44M 2015-10-02T11:48:43.519Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.624 1504.2112 12:50:34.64M 2015-10-02T11:48:43.724Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.773 34.624 1504.2109 12:50:34.84M 2015-10-02T11:48:43.924Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2119 12:50:35.06M 2015-10-02T11:48:44.129Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2122 12:50:35.26M 2015-10-02T11:48:44.334Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2128 12:50:35.46M 2015-10-02T11:48:44.534Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2139 12:50:35.66M 2015-10-02T11:48:44.754Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2145 12:50:35.86M 2015-10-02T11:48:44.944Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2145 12:50:36.09M 2015-10-02T11:48:45.144Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.624 1504.2148 12:50:36.28M 2015-10-02T11:48:45.349Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.624 1504.2146 12:50:36.47M 2015-10-02T11:48:45.554Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.624 1504.2142 12:50:36.67M 2015-10-02T11:48:45.754Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2130 12:50:36.87M 2015-10-02T11:48:45.959Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2126 12:50:37.09M 2015-10-02T11:48:46.194Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.774 34.623 1504.2128 12:50:37.29M 2015-10-02T11:48:46.364Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.774 34.624 1504.2130 12:50:37.49M 2015-10-02T11:48:46.569Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2134 12:50:37.69M 2015-10-02T11:48:46.769Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2131 12:50:37.89M 2015-10-02T11:48:46.974Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2129 12:50:38.10M 2015-10-02T11:48:47.174Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2136 12:50:38.31M 2015-10-02T11:48:47.379Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2139 12:50:38.50M 2015-10-02T11:48:47.579Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2134 12:50:38.70M 2015-10-02T11:48:47.784Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2131 12:50:38.90M 2015-10-02T11:48:47.990Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2131 12:50:39.12M 2015-10-02T11:48:48.195Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.626 1504.2141 12:50:39.32M 2015-10-02T11:48:48.394Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2144 12:50:39.52M 2015-10-02T11:48:48.599Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2153 12:50:39.72M 2015-10-02T11:48:48.799Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.626 1504.2167 12:50:39.92M 2015-10-02T11:48:48.999Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.626 1504.2172 12:50:40.13M 2015-10-02T11:48:49.224Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2173 12:50:40.33M 2015-10-02T11:48:49.409Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.627 1504.2179 12:50:40.55M 2015-10-02T11:48:49.609Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.627 1504.2174 12:50:40.73M 2015-10-02T11:48:49.814Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.627 1504.2179 12:50:40.93M 2015-10-02T11:48:50.019Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.628 1504.2181 12:50:41.15M 2015-10-02T11:48:50.219Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2175 12:50:41.35M 2015-10-02T11:48:50.424Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2170 12:50:41.55M 2015-10-02T11:48:50.629Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2166 12:50:41.75M 2015-10-02T11:48:50.829Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2177 12:50:41.95M 2015-10-02T11:48:51.034Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2179 12:50:42.16M 2015-10-02T11:48:51.239Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.625 1504.2173 12:50:42.36M 2015-10-02T11:48:51.439Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.625 1504.2158 12:50:42.56M 2015-10-02T11:48:51.644Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2157 12:50:42.76M 2015-10-02T11:48:51.844Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2152 12:50:42.96M 2015-10-02T11:48:52.044Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2144 12:50:43.18M 2015-10-02T11:48:52.254Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.774 34.624 1504.2142 12:50:43.38M 2015-10-02T11:48:52.459Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.624 1504.2131 12:50:43.58M 2015-10-02T11:48:52.674Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2135 12:50:43.78M 2015-10-02T11:48:52.860Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2128 12:50:44.00M 2015-10-02T11:48:53.065Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2120 12:50:44.20M 2015-10-02T11:48:53.270Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.623 1504.2117 12:50:44.39M 2015-10-02T11:48:53.470Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2117 12:50:44.59M 2015-10-02T11:48:53.690Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2113 12:50:44.79M 2015-10-02T11:48:53.880Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2106 12:50:45.03M 2015-10-02T11:48:54.080Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.624 1504.2097 12:50:45.21M 2015-10-02T11:48:54.280Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.624 1504.2092 12:50:45.41M 2015-10-02T11:48:54.485Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2096 12:50:45.61M 2015-10-02T11:48:54.690Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2096 12:50:45.80M 2015-10-02T11:48:54.940Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.772 34.623 1504.2094 12:50:46.03M 2015-10-02T11:48:55.095Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.772 34.622 1504.2089 12:50:46.27M 2015-10-02T11:48:55.300Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2079 12:50:46.42M 2015-10-02T11:48:55.500Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.771 34.623 1504.2070 12:50:46.62M 2015-10-02T11:48:55.700Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.771 34.622 1504.2056 12:50:46.82M 2015-10-02T11:48:55.905Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.770 34.622 1504.2047 12:50:47.04M 2015-10-02T11:48:56.110Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.770 34.622 1504.2046 12:50:47.24M 2015-10-02T11:48:56.314Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.770 34.622 1504.2054 12:50:47.44M 2015-10-02T11:48:56.515Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.770 34.622 1504.2050 12:50:47.64M 2015-10-02T11:48:56.720Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.770 34.622 1504.2051 12:50:47.83M 2015-10-02T11:48:56.920Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.622 1504.2050 12:50:48.06M 2015-10-02T11:48:57.154Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.622 1504.2059 12:50:48.25M 2015-10-02T11:48:57.330Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.770 34.622 1504.2068 12:50:48.45M 2015-10-02T11:48:57.530Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.771 34.622 1504.2073 12:50:48.65M 2015-10-02T11:48:57.735Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.771 34.622 1504.2079 12:50:48.85M 2015-10-02T11:48:57.940Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.772 34.623 1504.2083 12:50:49.07M 2015-10-02T11:48:58.156Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.772 34.623 1504.2091 12:50:49.27M 2015-10-02T11:48:58.345Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.773 34.624 1504.2108 12:50:49.48M 2015-10-02T11:48:58.554Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2119 12:50:49.67M 2015-10-02T11:48:58.750Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2129 12:50:49.87M 2015-10-02T11:48:58.950Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2139 12:50:50.08M 2015-10-02T11:48:59.155Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2144 12:50:50.28M 2015-10-02T11:48:59.360Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.626 1504.2137 12:50:50.48M 2015-10-02T11:48:59.560Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2137 12:50:50.68M 2015-10-02T11:48:59.765Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2139 12:50:50.88M