2015-10-02T11:46:00.077Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2164 12:47:51.20M 2015-10-02T11:46:00.277Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2158 12:47:51.40M 2015-10-02T11:46:00.478Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2157 12:47:51.59M 2015-10-02T11:46:00.682Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2159 12:47:51.79M 2015-10-02T11:46:00.887Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.779 34.629 1504.2161 12:47:52.01M 2015-10-02T11:46:01.087Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2157 12:47:52.21M 2015-10-02T11:46:01.292Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2157 12:47:52.41M 2015-10-02T11:46:01.497Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2152 12:47:52.61M 2015-10-02T11:46:01.702Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2151 12:47:52.81M 2015-10-02T11:46:01.902Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2151 12:47:53.03M 2015-10-02T11:46:02.107Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2147 12:47:53.23M 2015-10-02T11:46:02.307Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.629 1504.2146 12:47:53.43M 2015-10-02T11:46:02.512Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.629 1504.2145 12:47:53.62M 2015-10-02T11:46:02.712Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2135 12:47:53.82M 2015-10-02T11:46:02.917Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.630 1504.2129 12:47:54.04M 2015-10-02T11:46:03.118Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.778 34.630 1504.2126 12:47:54.24M 2015-10-02T11:46:03.322Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.778 34.630 1504.2130 12:47:54.44M 2015-10-02T11:46:03.522Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.778 34.630 1504.2128 12:47:54.64M 2015-10-02T11:46:03.727Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.778 34.630 1504.2137 12:47:54.84M 2015-10-02T11:46:03.947Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.778 34.630 1504.2144 12:47:55.06M 2015-10-02T11:46:04.137Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2145 12:47:55.27M 2015-10-02T11:46:04.337Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2141 12:47:55.46M 2015-10-02T11:46:04.542Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2152 12:47:55.66M 2015-10-02T11:46:04.742Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2157 12:47:55.85M 2015-10-02T11:46:04.947Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2164 12:47:56.07M 2015-10-02T11:46:05.147Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2168 12:47:56.27M 2015-10-02T11:46:05.347Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2170 12:47:56.47M 2015-10-02T11:46:05.557Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2169 12:47:56.67M 2015-10-02T11:46:05.758Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2174 12:47:56.87M 2015-10-02T11:46:05.962Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2169 12:47:57.09M 2015-10-02T11:46:06.162Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.777 34.627 1504.2170 12:47:57.29M 2015-10-02T11:46:06.367Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2163 12:47:57.48M 2015-10-02T11:46:06.572Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.627 1504.2163 12:47:57.68M 2015-10-02T11:46:06.772Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2163 12:47:57.88M 2015-10-02T11:46:06.977Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2158 12:47:58.10M 2015-10-02T11:46:07.182Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2158 12:47:58.30M 2015-10-02T11:46:07.382Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2155 12:47:58.50M 2015-10-02T11:46:07.587Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2152 12:47:58.70M 2015-10-02T11:46:07.788Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.777 34.628 1504.2150 12:47:58.90M 2015-10-02T11:46:07.994Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2155 12:47:59.12M 2015-10-02T11:46:08.198Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.628 1504.2152 12:47:59.32M 2015-10-02T11:46:08.413Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2155 12:47:59.52M 2015-10-02T11:46:08.603Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2167 12:47:59.73M 2015-10-02T11:46:08.802Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2168 12:47:59.91M 2015-10-02T11:46:09.007Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2175 12:48:00.13M 2015-10-02T11:46:09.212Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2188 12:48:00.33M 2015-10-02T11:46:09.413Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2201 12:48:00.53M 2015-10-02T11:46:09.612Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:00.73M 2015-10-02T11:46:09.817Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:00.93M 2015-10-02T11:46:10.023Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:01.15M 2015-10-02T11:46:10.222Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2206 12:48:01.35M 2015-10-02T11:46:10.434Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:01.54M 2015-10-02T11:46:10.633Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.780 34.629 1504.2208 12:48:01.74M 2015-10-02T11:46:10.833Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.629 1504.2206 12:48:01.94M 2015-10-02T11:46:11.038Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2194 12:48:02.16M 2015-10-02T11:46:11.238Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.779 34.629 1504.2194 12:48:02.36M 2015-10-02T11:46:11.443Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2191 12:48:02.56M 2015-10-02T11:46:11.648Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2180 12:48:02.76M 2015-10-02T11:46:11.848Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2175 12:48:02.96M 2015-10-02T11:46:12.053Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2168 12:48:03.18M 2015-10-02T11:46:12.257Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.628 1504.2161 12:48:03.37M 2015-10-02T11:46:12.458Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2158 12:48:03.58M 2015-10-02T11:46:12.663Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2146 12:48:03.77M 2015-10-02T11:46:12.883Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.629 1504.2142 12:48:04.98M 2015-10-02T11:46:13.068Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2147 12:48:04.21M 2015-10-02T11:46:13.273Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2156 12:48:04.39M 2015-10-02T11:46:13.473Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2166 12:48:04.59M 2015-10-02T11:46:13.673Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2156 12:48:04.79M 2015-10-02T11:46:13.883Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2157 12:48:05.01M 2015-10-02T11:46:14.083Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2170 12:48:05.21M 2015-10-02T11:46:14.288Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.627 1504.2184 12:48:05.40M 2015-10-02T11:46:14.488Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.627 1504.2190 12:48:05.60M 2015-10-02T11:46:14.693Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2188 12:48:05.80M 2015-10-02T11:46:14.898Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2189 12:48:06.02M 2015-10-02T11:46:15.098Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.778 34.627 1504.2206 12:48:06.22M 2015-10-02T11:46:15.303Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.778 34.627 1504.2214 12:48:06.42M 2015-10-02T11:46:15.503Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.779 34.627 1504.2217 12:48:06.62M 2015-10-02T11:46:15.703Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.778 34.627 1504.2216 12:48:06.82M 2015-10-02T11:46:15.908Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.778 34.627 1504.2216 12:48:07.03M 2015-10-02T11:46:16.113Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.778 34.627 1504.2211 12:48:07.23M 2015-10-02T11:46:16.318Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2202 12:48:07.44M 2015-10-02T11:46:16.518Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2198 12:48:07.63M 2015-10-02T11:46:16.723Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2205 12:48:07.83M 2015-10-02T11:46:16.923Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2202 12:48:08.05M 2015-10-02T11:46:17.128Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2200 12:48:08.25M 2015-10-02T11:46:17.348Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2197 12:48:08.45M 2015-10-02T11:46:17.533Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.778 34.628 1504.2198 12:48:08.66M 2015-10-02T11:46:17.738Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.779 34.628 1504.2197 12:48:08.85M 2015-10-02T11:46:17.938Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.779 34.628 1504.2201 12:48:09.07M 2015-10-02T11:46:18.143Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.779 34.629 1504.2201 12:48:09.27M 2015-10-02T11:46:18.348Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2198 12:48:09.46M 2015-10-02T11:46:18.554Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2194 12:48:09.66M 2015-10-02T11:46:18.754Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2197 12:48:09.86M 2015-10-02T11:46:18.958Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2192 12:48:10.08M 2015-10-02T11:46:19.158Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.631 1504.2140 12:48:10.28M 2015-10-02T11:46:19.363Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.631 1504.2140 12:48:10.48M 2015-10-02T11:46:19.563Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.630 1504.2144 12:48:10.68M 2015-10-02T11:46:19.768Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.630 1504.2146 12:48:10.88M 2015-10-02T11:46:19.973Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.779 34.630 1504.2146 12:48:11.10M 2015-10-02T11:46:20.194Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.630 1504.2146 12:48:11.30M 2015-10-02T11:46:20.373Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2140 12:48:11.49M 2015-10-02T11:46:20.578Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2137 12:48:11.69M 2015-10-02T11:46:20.783Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.630 1504.2142 12:48:11.89M 2015-10-02T11:46:20.983Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.630 1504.2150 12:48:12.11M 2015-10-02T11:46:21.188Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2157 12:48:12.31M 2015-10-02T11:46:21.393Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2161 12:48:12.51M 2015-10-02T11:46:21.593Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2170 12:48:12.71M 2015-10-02T11:46:21.813Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2177 12:48:12.91M 2015-10-02T11:46:21.998Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2185 12:48:13.14M 2015-10-02T11:46:22.203Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2191 12:48:13.32M 2015-10-02T11:46:22.408Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.779 34.629 1504.2191 12:48:13.52M 2015-10-02T11:46:22.608Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.779 34.629 1504.2185 12:48:13.72M 2015-10-02T11:46:22.813Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2188 12:48:13.92M 2015-10-02T11:46:23.013Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.779 34.628 1504.2183 12:48:14.14M 2015-10-02T11:46:23.218Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2178 12:48:14.34M 2015-10-02T11:46:23.423Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2180 12:48:14.54M 2015-10-02T11:46:23.628Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2173 12:48:14.74M 2015-10-02T11:46:23.828Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2175 12:48:14.94M 2015-10-02T11:46:24.028Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.627 1504.2169 12:48:15.15M 2015-10-02T11:46:24.233Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.627 1504.2177 12:48:15.35M 2015-10-02T11:46:24.438Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2180 12:48:15.55M 2015-10-02T11:46:24.674Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.626 1504.2172 12:48:15.76M 2015-10-02T11:46:24.843Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.777 34.626 1504.2173 12:48:15.95M 2015-10-02T11:46:25.074Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.626 1504.2162 12:48:16.17M 2015-10-02T11:46:25.274Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2161 12:48:16.37M 2015-10-02T11:46:25.453Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2170 12:48:16.57M 2015-10-02T11:46:25.658Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2174 12:48:16.77M 2015-10-02T11:46:25.858Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2178 12:48:16.97M 2015-10-02T11:46:26.063Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.776 34.626 1504.2180 12:48:17.19M 2015-10-02T11:46:26.283Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.626 1504.2172 12:48:17.39M 2015-10-02T11:46:26.468Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2166 12:48:17.60M 2015-10-02T11:46:26.668Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2166 12:48:17.78M 2015-10-02T11:46:26.873Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2166 12:48:18.00M 2015-10-02T11:46:27.073Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2162 12:48:18.20M 2015-10-02T11:46:27.278Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2158 12:48:18.40M 2015-10-02T11:46:27.483Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2159 12:48:18.60M 2015-10-02T11:46:27.688Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2157 12:48:18.80M 2015-10-02T11:46:27.888Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2153 12:48:19.02M 2015-10-02T11:46:28.093Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.628 1504.2159 12:48:19.22M 2015-10-02T11:46:28.293Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2157 12:48:19.42M 2015-10-02T11:46:28.498Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2152 12:48:19.61M 2015-10-02T11:46:28.703Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2147 12:48:19.81M 2015-10-02T11:46:28.903Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.629 1504.2141 12:48:20.03M 2015-10-02T11:46:29.108Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.778 34.630 1504.2136 12:48:20.23M 2015-10-02T11:46:29.308Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.778 34.630 1504.2136 12:48:20.43M 2015-10-02T11:46:29.508Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2181 12:48:20.63M 2015-10-02T11:46:29.713Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2185 12:48:20.83M 2015-10-02T11:46:29.918Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2179 12:48:21.05M 2015-10-02T11:46:30.123Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2180 12:48:21.24M 2015-10-02T11:46:30.328Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2186 12:48:21.45M 2015-10-02T11:46:30.528Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.778 34.628 1504.2194 12:48:21.65M 2015-10-02T11:46:30.748Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2196 12:48:21.84M 2015-10-02T11:46:30.933Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2201 12:48:22.08M 2015-10-02T11:46:31.138Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.778 34.627 1504.2196 12:48:22.26M 2015-10-02T11:46:31.354Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2190 12:48:22.46M 2015-10-02T11:46:31.538Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2186 12:48:22.66M 2015-10-02T11:46:31.743Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2178 12:48:22.85M 2015-10-02T11:46:31.948Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2174 12:48:23.08M 2015-10-02T11:46:32.153Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2169 12:48:23.28M 2015-10-02T11:46:32.395Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2174 12:48:23.48M 2015-10-02T11:46:32.559Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2164 12:48:23.67M 2015-10-02T11:46:32.764Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2163 12:48:23.87M 2015-10-02T11:46:32.964Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2170 12:48:24.09M 2015-10-02T11:46:33.169Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2172 12:48:24.29M 2015-10-02T11:46:33.374Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.626 1504.2175 12:48:24.49M 2015-10-02T11:46:33.573Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2158 12:48:24.69M 2015-10-02T11:46:33.779Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.627 1504.2146 12:48:24.89M 2015-10-02T11:46:33.979Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2150 12:48:25.11M 2015-10-02T11:46:34.184Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2140 12:48:25.30M 2015-10-02T11:46:34.384Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.627 1504.2129 12:48:25.50M 2015-10-02T11:46:34.584Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.775 34.626 1504.2115 12:48:25.70M 2015-10-02T11:46:34.789Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2117 12:48:25.90M 2015-10-02T11:46:34.994Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.776 34.628 1504.2107 12:48:26.12M 2015-10-02T11:46:35.214Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.776 34.628 1504.2109 12:48:26.32M 2015-10-02T11:46:35.399Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.628 1504.2112 12:48:26.54M 2015-10-02T11:46:35.604Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.627 1504.2113 12:48:26.72M 2015-10-02T11:46:35.804Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2112 12:48:26.92M 2015-10-02T11:46:36.009Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2111 12:48:27.14M 2015-10-02T11:46:36.214Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2119 12:48:27.34M 2015-10-02T11:46:36.414Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.775 34.627 1504.2122 12:48:27.53M 2015-10-02T11:46:36.619Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.627 1504.2130 12:48:27.73M 2015-10-02T11:46:36.824Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2145 12:48:27.93M 2015-10-02T11:46:37.024Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2144 12:48:28.15M 2015-10-02T11:46:37.229Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2148 12:48:28.35M 2015-10-02T11:46:37.434Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2158 12:48:28.55M 2015-10-02T11:46:37.634Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2158 12:48:28.75M 2015-10-02T11:46:37.839Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.628 1504.2158 12:48:28.95M 2015-10-02T11:46:38.039Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2159 12:48:29.17M 2015-10-02T11:46:38.244Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2159 12:48:29.36M 2015-10-02T11:46:38.449Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2161 12:48:29.56M 2015-10-02T11:46:38.649Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.782 34.632 1504.2220 12:48:29.76M 2015-10-02T11:46:38.854Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.782 34.632 1504.2227 12:48:29.96M 2015-10-02T11:46:39.054Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.633 1504.2198 12:48:30.18M 2015-10-02T11:46:39.254Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.633 1504.2197 12:48:30.38M 2015-10-02T11:46:39.459Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.783 34.633 1504.2196 12:48:30.58M 2015-10-02T11:46:39.679Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.783 34.634 1504.2197 12:48:30.77M 2015-10-02T11:46:39.869Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.783 34.634 1504.2189 12:48:31.01M 2015-10-02T11:46:40.069Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.782 34.634 1504.2185 12:48:31.19M 2015-10-02T11:46:40.274Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.782 34.633 1504.2175 12:48:31.39M 2015-10-02T11:46:40.479Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.781 34.632 1504.2167 12:48:31.59M 2015-10-02T11:46:40.681Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.780 34.632 1504.2170 12:48:31.79M 2015-10-02T11:46:40.879Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.780 34.631 1504.2169 12:48:32.01M 2015-10-02T11:46:41.089Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.780 34.631 1504.2167 12:48:32.21M 2015-10-02T11:46:41.289Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.783 34.634 1504.2217 12:48:32.41M 2015-10-02T11:46:41.494Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.785 34.635 1504.2235 12:48:32.61M 2015-10-02T11:46:41.715Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.786 34.636 1504.2244 12:48:32.81M 2015-10-02T11:46:41.899Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.782 34.632 1504.2198 12:48:33.03M 2015-10-02T11:46:42.104Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.781 34.631 1504.2195 12:48:33.23M 2015-10-02T11:46:42.304Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2195 12:48:33.42M 2015-10-02T11:46:42.509Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2186 12:48:33.62M 2015-10-02T11:46:42.709Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.629 1504.2168 12:48:33.82M 2015-10-02T11:46:42.914Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2163 12:48:34.04M 2015-10-02T11:46:43.114Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2156 12:48:34.24M 2015-10-02T11:46:43.319Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2144 12:48:34.44M 2015-10-02T11:46:43.554Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2142 12:48:34.64M 2015-10-02T11:46:43.724Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.777 34.628 1504.2141 12:48:34.84M 2015-10-02T11:46:43.929Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2152 12:48:35.06M 2015-10-02T11:46:44.149Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2159 12:48:35.26M 2015-10-02T11:46:44.334Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2166 12:48:35.47M 2015-10-02T11:46:44.539Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.778 34.629 1504.2174 12:48:35.65M 2015-10-02T11:46:44.739Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.630 1504.2188 12:48:35.85M 2015-10-02T11:46:44.944Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2194 12:48:36.07M 2015-10-02T11:46:45.144Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2206 12:48:36.27M 2015-10-02T11:46:45.349Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.781 34.630 1504.2218 12:48:36.47M 2015-10-02T11:46:45.549Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.781 34.630 1504.2238 12:48:36.67M 2015-10-02T11:46:45.754Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.782 34.631 1504.2253 12:48:36.87M 2015-10-02T11:46:45.994Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.782 34.631 1504.2257 12:48:37.09M 2015-10-02T11:46:46.159Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.783 34.631 1504.2263 12:48:37.28M 2015-10-02T11:46:46.365Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.783 34.631 1504.2267 12:48:37.48M 2015-10-02T11:46:46.564Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.783 34.631 1504.2263 12:48:37.68M 2015-10-02T11:46:46.769Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.782 34.631 1504.2261 12:48:37.88M 2015-10-02T11:46:46.994Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.631 1504.2257 12:48:38.10M 2015-10-02T11:46:47.179Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.630 1504.2247 12:48:38.30M 2015-10-02T11:46:47.379Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.630 1504.2235 12:48:38.50M 2015-10-02T11:46:47.579Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.781 34.630 1504.2229 12:48:38.70M 2015-10-02T11:46:47.794Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.630 1504.2219 12:48:38.89M 2015-10-02T11:46:47.989Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.780 34.629 1504.2211 12:48:39.11M 2015-10-02T11:46:48.189Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.629 1504.2200 12:48:39.31M 2015-10-02T11:46:48.394Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2190 12:48:39.51M 2015-10-02T11:46:48.614Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2179 12:48:39.71M 2015-10-02T11:46:48.799Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.629 1504.2169 12:48:39.93M 2015-10-02T11:46:48.999Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.629 1504.2166 12:48:40.13M 2015-10-02T11:46:49.209Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2166 12:48:40.33M 2015-10-02T11:46:49.409Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2163 12:48:40.53M 2015-10-02T11:46:49.614Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2159 12:48:40.73M 2015-10-02T11:46:49.819Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2158 12:48:40.93M 2015-10-02T11:46:50.019Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2152 12:48:41.15M 2015-10-02T11:46:50.224Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.778 34.628 1504.2152 12:48:41.34M 2015-10-02T11:46:50.424Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2158 12:48:41.54M 2015-10-02T11:46:50.629Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2159 12:48:41.74M 2015-10-02T11:46:50.824Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2162 12:48:41.94M 2015-10-02T11:46:51.034Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.628 1504.2157 12:48:42.16M 2015-10-02T11:46:51.239Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2162 12:48:42.36M 2015-10-02T11:46:51.439Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2157 12:48:42.56M 2015-10-02T11:46:51.644Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2158 12:48:42.76M 2015-10-02T11:46:51.844Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2157 12:48:42.96M 2015-10-02T11:46:52.049Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2152 12:48:43.18M 2015-10-02T11:46:52.249Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.632 1504.2202 12:48:43.38M 2015-10-02T11:46:52.454Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.633 1504.2209 12:48:43.57M 2015-10-02T11:46:52.674Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.783 34.633 1504.2220 12:48:43.77M 2015-10-02T11:46:52.865Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.783 34.633 1504.2227 12:48:43.97M 2015-10-02T11:46:53.080Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2234 12:48:44.19M 2015-10-02T11:46:53.269Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2236 12:48:44.41M 2015-10-02T11:46:53.469Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2236 12:48:44.59M 2015-10-02T11:46:53.669Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2238 12:48:44.79M 2015-10-02T11:46:53.874Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.783 34.633 1504.2234 12:48:45.00M 2015-10-02T11:46:54.079Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.783 34.632 1504.2227 12:48:45.20M 2015-10-02T11:46:54.284Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.782 34.632 1504.2223 12:48:45.40M 2015-10-02T11:46:54.484Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.781 34.631 1504.2198 12:48:45.60M 2015-10-02T11:46:54.689Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.780 34.630 1504.2190 12:48:45.80M 2015-10-02T11:46:54.894Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2188 12:48:46.02M 2015-10-02T11:46:55.094Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.628 1504.2186 12:48:46.22M 2015-10-02T11:46:55.300Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.628 1504.2194 12:48:46.42M 2015-10-02T11:46:55.500Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.627 1504.2183 12:48:46.62M 2015-10-02T11:46:55.704Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2177 12:48:46.82M 2015-10-02T11:46:55.904Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2172 12:48:47.04M 2015-10-02T11:46:56.109Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.626 1504.2169 12:48:47.23M 2015-10-02T11:46:56.314Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.626 1504.2169 12:48:47.43M 2015-10-02T11:46:56.514Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.626 1504.2183 12:48:47.63M 2015-10-02T11:46:56.720Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.626 1504.2181 12:48:47.83M 2015-10-02T11:46:56.925Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.625 1504.2178 12:48:48.05M 2015-10-02T11:46:57.124Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.625 1504.2183 12:48:48.25M 2015-10-02T11:46:57.325Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.625 1504.2183 12:48:48.45M 2015-10-02T11:46:57.550Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.775 34.624 1504.2175 12:48:48.65M 2015-10-02T11:46:57.735Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2167 12:48:48.86M 2015-10-02T11:46:57.935Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2164 12:48:49.06M 2015-10-02T11:46:58.140Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2164 12:48:49.26M 2015-10-02T11:46:58.355Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2163 12:48:49.46M 2015-10-02T11:46:58.545Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2164 12:48:49.66M 2015-10-02T11:46:58.745Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2163 12:48:49.86M 2015-10-02T11:46:58.955Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2155 12:48:50.08M 2015-10-02T11:46:59.155Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2152 12:48:50.28M 2015-10-02T11:46:59.360Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.627 1504.2148 12:48:50.48M 2015-10-02T11:46:59.560Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2137 12:48:50.68M 2015-10-02T11:46:59.765Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2129 12:48:50.88M 2015-10-02T11:46:59.970Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.627 1504.2133 12:48:51.10M