2015-10-02T11:43:00.189Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2084 12:44:51.30M 2015-10-02T11:43:00.394Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2081 12:44:51.50M 2015-10-02T11:43:00.599Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2087 12:44:51.70M 2015-10-02T11:43:00.819Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2087 12:44:51.90M 2015-10-02T11:43:01.004Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2091 12:44:52.14M 2015-10-02T11:43:01.204Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2102 12:44:52.32M 2015-10-02T11:43:01.409Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.773 34.625 1504.2108 12:44:52.52M 2015-10-02T11:43:01.614Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2102 12:44:52.72M 2015-10-02T11:43:01.819Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2129 12:44:52.92M 2015-10-02T11:43:02.019Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2150 12:44:53.14M 2015-10-02T11:43:02.234Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2144 12:44:53.34M 2015-10-02T11:43:02.425Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2151 12:44:53.53M 2015-10-02T11:43:02.630Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.768 34.619 1504.2076 12:44:53.73M 2015-10-02T11:43:02.830Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.770 34.621 1504.2089 12:44:53.93M 2015-10-02T11:43:03.035Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.770 34.621 1504.2101 12:44:54.15M 2015-10-02T11:43:03.240Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.771 34.621 1504.2109 12:44:54.35M 2015-10-02T11:43:03.444Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.622 1504.2123 12:44:54.55M 2015-10-02T11:43:03.644Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.772 34.622 1504.2120 12:44:54.75M 2015-10-02T11:43:03.849Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.626 1504.2167 12:44:54.95M 2015-10-02T11:43:04.049Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.776 34.626 1504.2175 12:44:55.17M 2015-10-02T11:43:04.254Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.783 34.632 1504.2251 12:44:55.37M 2015-10-02T11:43:04.454Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2212 12:44:55.57M 2015-10-02T11:43:04.660Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2206 12:44:55.76M 2015-10-02T11:43:04.860Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2207 12:44:55.96M 2015-10-02T11:43:05.065Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2198 12:44:56.18M 2015-10-02T11:43:05.285Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.778 34.627 1504.2201 12:44:56.38M 2015-10-02T11:43:05.470Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.776 34.626 1504.2188 12:44:56.60M 2015-10-02T11:43:05.675Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.776 34.625 1504.2177 12:44:56.78M 2015-10-02T11:43:05.875Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.775 34.624 1504.2161 12:44:57.00M 2015-10-02T11:43:06.080Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.775 34.625 1504.2157 12:44:57.20M 2015-10-02T11:43:06.280Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.775 34.625 1504.2153 12:44:57.39M 2015-10-02T11:43:06.485Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.775 34.626 1504.2151 12:44:57.59M 2015-10-02T11:43:06.714Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.626 1504.2151 12:44:57.79M 2015-10-02T11:43:06.890Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.626 1504.2148 12:44:58.01M 2015-10-02T11:43:07.095Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2147 12:44:58.21M 2015-10-02T11:43:07.300Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2147 12:44:58.41M 2015-10-02T11:43:07.505Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2152 12:44:58.61M 2015-10-02T11:43:07.705Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2152 12:44:58.81M 2015-10-02T11:43:07.905Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2133 12:44:59.03M 2015-10-02T11:43:08.110Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.627 1504.2123 12:44:59.23M 2015-10-02T11:43:08.315Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.627 1504.2128 12:44:59.43M 2015-10-02T11:43:08.555Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2136 12:44:59.62M 2015-10-02T11:43:08.720Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2141 12:44:59.82M 2015-10-02T11:43:08.925Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2147 12:45:00.04M 2015-10-02T11:43:09.125Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2150 12:45:00.24M 2015-10-02T11:43:09.330Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2150 12:45:00.44M 2015-10-02T11:43:09.530Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2148 12:45:00.64M 2015-10-02T11:43:09.755Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2151 12:45:00.84M 2015-10-02T11:43:09.940Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2155 12:45:01.08M 2015-10-02T11:43:10.140Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.629 1504.2151 12:45:01.26M 2015-10-02T11:43:10.340Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2144 12:45:01.46M 2015-10-02T11:43:10.545Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2137 12:45:01.65M 2015-10-02T11:43:10.745Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2133 12:45:01.85M 2015-10-02T11:43:10.950Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.628 1504.2131 12:45:02.07M 2015-10-02T11:43:11.155Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2126 12:45:02.27M 2015-10-02T11:43:11.360Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2126 12:45:02.47M 2015-10-02T11:43:11.567Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2123 12:45:02.67M 2015-10-02T11:43:11.765Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2114 12:45:02.87M 2015-10-02T11:43:11.965Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.774 34.626 1504.2103 12:45:03.09M 2015-10-02T11:43:12.170Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.626 1504.2107 12:45:03.28M 2015-10-02T11:43:12.375Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.775 34.627 1504.2109 12:45:03.48M 2015-10-02T11:43:12.575Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2120 12:45:03.69M 2015-10-02T11:43:12.780Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2112 12:45:03.88M 2015-10-02T11:43:12.985Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.773 34.625 1504.2100 12:45:04.10M 2015-10-02T11:43:13.190Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.773 34.625 1504.2083 12:45:04.30M 2015-10-02T11:43:13.390Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2083 12:45:04.50M 2015-10-02T11:43:13.590Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.625 1504.2076 12:45:04.70M 2015-10-02T11:43:13.798Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.772 34.624 1504.2075 12:45:04.90M 2015-10-02T11:43:14.000Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.772 34.624 1504.2074 12:45:05.12M 2015-10-02T11:43:14.220Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.772 34.625 1504.2075 12:45:05.32M 2015-10-02T11:43:14.405Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.772 34.624 1504.2068 12:45:05.53M 2015-10-02T11:43:14.610Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2068 12:45:05.71M 2015-10-02T11:43:14.810Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2074 12:45:05.91M 2015-10-02T11:43:15.010Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.771 34.623 1504.2074 12:45:06.13M 2015-10-02T11:43:15.215Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.770 34.622 1504.2067 12:45:06.33M 2015-10-02T11:43:15.420Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.622 1504.2063 12:45:06.53M 2015-10-02T11:43:15.634Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.770 34.622 1504.2069 12:45:06.73M 2015-10-02T11:43:15.825Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.771 34.623 1504.2079 12:45:06.92M 2015-10-02T11:43:16.030Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2094 12:45:07.15M 2015-10-02T11:43:16.230Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2100 12:45:07.35M 2015-10-02T11:43:16.435Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2112 12:45:07.54M 2015-10-02T11:43:16.636Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.626 1504.2113 12:45:07.74M 2015-10-02T11:43:16.840Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2122 12:45:07.94M 2015-10-02T11:43:17.045Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2124 12:45:08.16M 2015-10-02T11:43:17.245Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2120 12:45:08.36M 2015-10-02T11:43:17.450Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2134 12:45:08.56M 2015-10-02T11:43:17.650Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2134 12:45:08.76M 2015-10-02T11:43:17.855Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.628 1504.2137 12:45:08.96M 2015-10-02T11:43:18.060Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2141 12:45:09.17M 2015-10-02T11:43:18.260Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2150 12:45:09.38M 2015-10-02T11:43:18.465Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2162 12:45:09.57M 2015-10-02T11:43:18.685Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.772 34.624 1504.2103 12:45:09.77M 2015-10-02T11:43:18.870Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.772 34.623 1504.2104 12:45:10.01M 2015-10-02T11:43:19.078Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.772 34.623 1504.2111 12:45:10.19M 2015-10-02T11:43:19.280Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.772 34.623 1504.2125 12:45:10.39M 2015-10-02T11:43:19.514Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.773 34.623 1504.2137 12:45:10.59M 2015-10-02T11:43:19.685Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.773 34.622 1504.2139 12:45:10.79M 2015-10-02T11:43:19.890Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.622 1504.2151 12:45:11.01M 2015-10-02T11:43:20.090Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.779 34.628 1504.2225 12:45:11.21M 2015-10-02T11:43:20.290Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.779 34.627 1504.2235 12:45:11.41M 2015-10-02T11:43:20.495Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.779 34.628 1504.2242 12:45:11.60M 2015-10-02T11:43:20.700Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.780 34.628 1504.2250 12:45:11.80M 2015-10-02T11:43:20.900Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.781 34.629 1504.2255 12:45:12.02M 2015-10-02T11:43:21.105Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.782 34.630 1504.2251 12:45:12.22M 2015-10-02T11:43:21.305Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.783 34.631 1504.2263 12:45:12.42M 2015-10-02T11:43:21.510Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.783 34.631 1504.2266 12:45:12.62M 2015-10-02T11:43:21.710Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.782 34.631 1504.2263 12:45:12.82M 2015-10-02T11:43:21.954Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.631 1504.2257 12:45:13.03M 2015-10-02T11:43:22.120Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.631 1504.2244 12:45:13.24M 2015-10-02T11:43:22.325Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.777 34.627 1504.2183 12:45:13.43M 2015-10-02T11:43:22.525Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2162 12:45:13.63M 2015-10-02T11:43:22.730Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.625 1504.2139 12:45:13.83M 2015-10-02T11:43:22.930Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.761 34.613 1504.1986 12:45:14.05M 2015-10-02T11:43:23.150Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.760 34.613 1504.1968 12:45:14.25M 2015-10-02T11:43:23.340Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.760 34.612 1504.1957 12:45:14.46M 2015-10-02T11:43:23.540Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.759 34.612 1504.1946 12:45:14.65M 2015-10-02T11:43:23.745Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.767 34.619 1504.2031 12:45:14.85M 2015-10-02T11:43:23.945Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.768 34.620 1504.2043 12:45:15.07M 2015-10-02T11:43:24.150Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.768 34.620 1504.2046 12:45:15.27M 2015-10-02T11:43:24.350Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2097 12:45:15.47M 2015-10-02T11:43:24.557Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2089 12:45:15.66M 2015-10-02T11:43:24.768Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.624 1504.2075 12:45:15.86M 2015-10-02T11:43:24.960Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.771 34.623 1504.2064 12:45:16.08M 2015-10-02T11:43:25.165Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.771 34.623 1504.2067 12:45:16.28M 2015-10-02T11:43:25.365Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.623 1504.2069 12:45:16.48M 2015-10-02T11:43:25.570Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.624 1504.2079 12:45:16.68M 2015-10-02T11:43:25.775Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.625 1504.2101 12:45:16.87M 2015-10-02T11:43:25.975Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2114 12:45:17.10M 2015-10-02T11:43:26.180Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2123 12:45:17.29M 2015-10-02T11:43:26.380Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2118 12:45:17.49M 2015-10-02T11:43:26.585Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2117 12:45:17.69M 2015-10-02T11:43:26.790Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2122 12:45:17.89M 2015-10-02T11:43:26.991Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2120 12:45:18.11M 2015-10-02T11:43:27.197Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2117 12:45:18.31M 2015-10-02T11:43:27.401Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.773 34.625 1504.2111 12:45:18.51M 2015-10-02T11:43:27.621Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2114 12:45:18.71M 2015-10-02T11:43:27.834Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2126 12:45:18.92M 2015-10-02T11:43:28.005Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.627 1504.2126 12:45:19.13M 2015-10-02T11:43:28.210Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.627 1504.2130 12:45:19.32M 2015-10-02T11:43:28.410Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2134 12:45:19.52M 2015-10-02T11:43:28.615Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2126 12:45:19.72M 2015-10-02T11:43:28.821Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.626 1504.2123 12:45:19.92M 2015-10-02T11:43:29.020Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.779 34.630 1504.2173 12:45:20.14M 2015-10-02T11:43:29.226Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.779 34.630 1504.2177 12:45:20.34M 2015-10-02T11:43:29.426Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.776 34.627 1504.2131 12:45:20.54M 2015-10-02T11:43:29.631Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.627 1504.2130 12:45:20.74M 2015-10-02T11:43:29.874Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2112 12:45:20.94M 2015-10-02T11:43:30.036Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.773 34.625 1504.2103 12:45:21.15M 2015-10-02T11:43:30.241Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2101 12:45:21.35M 2015-10-02T11:43:30.441Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.624 1504.2100 12:45:21.55M 2015-10-02T11:43:30.646Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.623 1504.2108 12:45:21.75M 2015-10-02T11:43:30.851Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.623 1504.2104 12:45:21.95M 2015-10-02T11:43:31.056Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.773 34.623 1504.2108 12:45:22.17M 2015-10-02T11:43:31.251Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2114 12:45:22.37M 2015-10-02T11:43:31.461Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.773 34.624 1504.2120 12:45:22.57M 2015-10-02T11:43:31.661Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.625 1504.2126 12:45:22.77M 2015-10-02T11:43:31.866Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2125 12:45:22.97M 2015-10-02T11:43:32.086Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.625 1504.2128 12:45:23.19M 2015-10-02T11:43:32.271Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2130 12:45:23.40M 2015-10-02T11:43:32.477Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2125 12:45:23.58M 2015-10-02T11:43:32.676Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2112 12:45:23.78M 2015-10-02T11:43:32.914Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2115 12:45:24.00M 2015-10-02T11:43:33.081Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2123 12:45:24.20M 2015-10-02T11:43:33.300Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2129 12:45:24.40M 2015-10-02T11:43:33.486Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2125 12:45:24.60M 2015-10-02T11:43:33.691Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2115 12:45:24.80M 2015-10-02T11:43:33.896Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.625 1504.2107 12:45:25.02M 2015-10-02T11:43:34.096Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2106 12:45:25.22M 2015-10-02T11:43:34.301Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2101 12:45:25.41M 2015-10-02T11:43:34.506Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.774 34.626 1504.2094 12:45:25.61M 2015-10-02T11:43:34.706Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2096 12:45:25.81M 2015-10-02T11:43:34.911Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2101 12:45:26.03M 2015-10-02T11:43:35.111Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2086 12:45:26.23M 2015-10-02T11:43:35.316Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2094 12:45:26.43M 2015-10-02T11:43:35.521Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2101 12:45:26.63M 2015-10-02T11:43:35.721Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2100 12:45:26.83M 2015-10-02T11:43:35.926Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2094 12:45:27.05M 2015-10-02T11:43:36.126Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.771 34.623 1504.2083 12:45:27.24M 2015-10-02T11:43:36.331Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.770 34.622 1504.2070 12:45:27.44M 2015-10-02T11:43:36.551Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.770 34.622 1504.2062 12:45:27.64M 2015-10-02T11:43:36.736Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.770 34.623 1504.2064 12:45:27.86M 2015-10-02T11:43:36.941Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.771 34.623 1504.2073 12:45:28.06M 2015-10-02T11:43:37.146Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.623 1504.2083 12:45:28.26M 2015-10-02T11:43:37.346Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.623 1504.2098 12:45:28.46M 2015-10-02T11:43:37.596Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2100 12:45:28.66M 2015-10-02T11:43:37.751Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2097 12:45:28.90M 2015-10-02T11:43:37.956Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2104 12:45:29.07M 2015-10-02T11:43:38.158Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.626 1504.2112 12:45:29.27M 2015-10-02T11:43:38.361Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.626 1504.2117 12:45:29.47M 2015-10-02T11:43:38.566Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.626 1504.2119 12:45:29.67M 2015-10-02T11:43:38.766Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.626 1504.2118 12:45:29.87M 2015-10-02T11:43:38.971Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.626 1504.2112 12:45:30.09M 2015-10-02T11:43:39.194Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2104 12:45:30.29M 2015-10-02T11:43:39.381Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.626 1504.2112 12:45:30.49M 2015-10-02T11:43:39.581Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2122 12:45:30.69M 2015-10-02T11:43:39.781Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2130 12:45:30.89M 2015-10-02T11:43:39.986Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2129 12:45:31.10M 2015-10-02T11:43:40.191Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2133 12:45:31.31M 2015-10-02T11:43:40.391Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.773 34.624 1504.2117 12:45:31.51M 2015-10-02T11:43:40.596Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2119 12:45:31.70M 2015-10-02T11:43:40.797Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.773 34.623 1504.2126 12:45:31.90M 2015-10-02T11:43:41.016Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.772 34.623 1504.2123 12:45:32.12M 2015-10-02T11:43:41.206Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.772 34.623 1504.2118 12:45:32.34M 2015-10-02T11:43:41.406Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.772 34.623 1504.2115 12:45:32.52M 2015-10-02T11:43:41.611Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.622 1504.2111 12:45:32.72M 2015-10-02T11:43:41.811Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2101 12:45:32.92M 2015-10-02T11:43:42.016Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2096 12:45:33.13M 2015-10-02T11:43:42.221Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.771 34.622 1504.2094 12:45:33.33M 2015-10-02T11:43:42.421Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.622 1504.2095 12:45:33.53M 2015-10-02T11:43:42.621Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2085 12:45:33.73M 2015-10-02T11:43:42.826Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.770 34.622 1504.2079 12:45:33.93M 2015-10-02T11:43:43.031Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.622 1504.2084 12:45:34.15M 2015-10-02T11:43:43.231Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2083 12:45:34.35M 2015-10-02T11:43:43.437Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2083 12:45:34.55M 2015-10-02T11:43:43.641Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2083 12:45:34.74M 2015-10-02T11:43:43.846Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.624 1504.2074 12:45:34.95M 2015-10-02T11:43:44.046Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2068 12:45:35.17M 2015-10-02T11:43:44.251Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2068 12:45:35.36M 2015-10-02T11:43:44.451Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2073 12:45:35.56M 2015-10-02T11:43:44.656Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2078 12:45:35.76M 2015-10-02T11:43:44.861Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2083 12:45:35.96M 2015-10-02T11:43:45.061Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.625 1504.2092 12:45:36.18M 2015-10-02T11:43:45.266Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.773 34.627 1504.2057 12:45:36.38M 2015-10-02T11:43:45.486Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.774 34.628 1504.2062 12:45:36.58M 2015-10-02T11:43:45.671Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.775 34.628 1504.2069 12:45:36.79M 2015-10-02T11:43:45.876Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.628 1504.2063 12:45:37.98M 2015-10-02T11:43:46.078Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.775 34.629 1504.2058 12:45:37.20M 2015-10-02T11:43:46.277Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.629 1504.2059 12:45:37.39M 2015-10-02T11:43:46.481Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.629 1504.2063 12:45:37.59M 2015-10-02T11:43:46.681Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.629 1504.2064 12:45:37.79M 2015-10-02T11:43:46.886Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.775 34.629 1504.2070 12:45:38.01M 2015-10-02T11:43:47.091Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2076 12:45:38.21M 2015-10-02T11:43:47.296Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.775 34.628 1504.2078 12:45:38.41M 2015-10-02T11:43:47.514Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.775 34.628 1504.2089 12:45:38.61M 2015-10-02T11:43:47.746Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.775 34.628 1504.2100 12:45:38.81M 2015-10-02T11:43:47.906Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.628 1504.2107 12:45:39.07M 2015-10-02T11:43:48.114Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.627 1504.2109 12:45:39.23M 2015-10-02T11:43:48.311Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2156 12:45:39.42M 2015-10-02T11:43:48.511Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2153 12:45:39.62M 2015-10-02T11:43:48.717Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.625 1504.2162 12:45:39.82M 2015-10-02T11:43:48.917Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.625 1504.2163 12:45:40.04M 2015-10-02T11:43:49.121Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2155 12:45:40.24M 2015-10-02T11:43:49.326Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.775 34.625 1504.2156 12:45:40.44M 2015-10-02T11:43:49.531Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.625 1504.2152 12:45:40.64M 2015-10-02T11:43:49.731Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2150 12:45:40.84M 2015-10-02T11:43:49.951Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2158 12:45:41.06M 2015-10-02T11:43:50.137Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2162 12:45:41.27M 2015-10-02T11:43:50.341Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2157 12:45:41.45M 2015-10-02T11:43:50.546Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2141 12:45:41.65M 2015-10-02T11:43:50.746Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2145 12:45:41.85M 2015-10-02T11:43:50.951Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.626 1504.2145 12:45:42.07M 2015-10-02T11:43:51.151Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2142 12:45:42.27M 2015-10-02T11:43:51.357Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.626 1504.2135 12:45:42.47M 2015-10-02T11:43:51.561Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2134 12:45:42.67M 2015-10-02T11:43:51.762Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2142 12:45:42.87M 2015-10-02T11:43:51.962Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2139 12:45:43.08M 2015-10-02T11:43:52.167Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2147 12:45:43.28M 2015-10-02T11:43:52.372Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2151 12:45:43.48M 2015-10-02T11:43:52.572Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.774 34.624 1504.2155 12:45:43.68M 2015-10-02T11:43:52.777Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.624 1504.2162 12:45:43.88M 2015-10-02T11:43:52.982Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2162 12:45:44.10M 2015-10-02T11:43:53.182Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2159 12:45:44.30M 2015-10-02T11:43:53.387Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2167 12:45:44.50M 2015-10-02T11:43:53.592Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2173 12:45:44.70M 2015-10-02T11:43:53.792Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.774 34.623 1504.2168 12:45:44.90M 2015-10-02T11:43:53.992Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.623 1504.2162 12:45:45.12M 2015-10-02T11:43:54.197Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.774 34.623 1504.2161 12:45:45.31M 2015-10-02T11:43:54.417Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.774 34.624 1504.2157 12:45:45.51M 2015-10-02T11:43:54.602Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.624 1504.2159 12:45:45.73M 2015-10-02T11:43:54.807Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.624 1504.2159 12:45:45.91M 2015-10-02T11:43:55.012Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.624 1504.2158 12:45:46.13M 2015-10-02T11:43:55.234Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2155 12:45:46.33M 2015-10-02T11:43:55.417Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.624 1504.2146 12:45:46.53M 2015-10-02T11:43:55.622Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.624 1504.2145 12:45:46.73M 2015-10-02T11:43:55.822Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2139 12:45:46.93M 2015-10-02T11:43:56.027Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2140 12:45:47.15M 2015-10-02T11:43:56.227Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2136 12:45:47.34M 2015-10-02T11:43:56.432Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2125 12:45:47.54M 2015-10-02T11:43:56.641Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2131 12:45:47.74M 2015-10-02T11:43:56.837Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2118 12:45:47.94M 2015-10-02T11:43:57.042Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2117 12:45:48.16M 2015-10-02T11:43:57.242Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.774 34.625 1504.2113 12:45:48.36M 2015-10-02T11:43:57.447Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2122 12:45:48.56M 2015-10-02T11:43:57.647Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2124 12:45:48.76M 2015-10-02T11:43:57.852Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2128 12:45:48.95M 2015-10-02T11:43:58.057Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.625 1504.2137 12:45:49.18M 2015-10-02T11:43:58.257Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2140 12:45:49.37M 2015-10-02T11:43:58.462Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.625 1504.2141 12:45:49.57M 2015-10-02T11:43:58.662Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2141 12:45:49.77M 2015-10-02T11:43:58.887Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2133 12:45:49.97M 2015-10-02T11:43:59.072Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.626 1504.2131 12:45:50.21M 2015-10-02T11:43:59.274Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2139 12:45:50.39M 2015-10-02T11:43:59.477Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.775 34.626 1504.2134 12:45:50.59M 2015-10-02T11:43:59.682Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.626 1504.2129 12:45:50.79M 2015-10-02T11:43:59.882Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.775 34.626 1504.2131 12:45:51.01M