2015-10-02T11:42:00.092Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.627 1504.2179 12:43:51.21M 2015-10-02T11:42:00.302Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.627 1504.2179 12:43:51.41M 2015-10-02T11:42:00.502Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2186 12:43:51.61M 2015-10-02T11:42:00.707Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2186 12:43:51.81M 2015-10-02T11:42:00.907Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.626 1504.2181 12:43:52.03M 2015-10-02T11:42:01.112Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2159 12:43:52.22M 2015-10-02T11:42:01.312Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2166 12:43:52.42M 2015-10-02T11:42:01.518Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2166 12:43:52.62M 2015-10-02T11:42:01.722Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2163 12:43:52.82M 2015-10-02T11:42:01.927Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2167 12:43:53.04M 2015-10-02T11:42:02.127Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.776 34.626 1504.2175 12:43:53.24M 2015-10-02T11:42:02.332Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2178 12:43:53.44M 2015-10-02T11:42:02.527Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.777 34.627 1504.2194 12:43:53.64M 2015-10-02T11:42:02.752Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.777 34.626 1504.2198 12:43:53.83M 2015-10-02T11:42:02.942Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.777 34.626 1504.2194 12:43:54.07M 2015-10-02T11:42:03.142Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.777 34.627 1504.2191 12:43:54.25M 2015-10-02T11:42:03.347Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.778 34.627 1504.2197 12:43:54.45M 2015-10-02T11:42:03.547Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.778 34.628 1504.2191 12:43:54.65M 2015-10-02T11:42:03.754Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.778 34.628 1504.2192 12:43:54.85M 2015-10-02T11:42:03.952Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.778 34.628 1504.2201 12:43:55.07M 2015-10-02T11:42:04.157Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.778 34.628 1504.2201 12:43:55.27M 2015-10-02T11:42:04.362Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.778 34.628 1504.2195 12:43:55.47M 2015-10-02T11:42:04.562Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.777 34.627 1504.2197 12:43:55.67M 2015-10-02T11:42:04.767Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.777 34.627 1504.2200 12:43:55.87M 2015-10-02T11:42:04.967Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.777 34.627 1504.2195 12:43:56.09M 2015-10-02T11:42:05.172Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.777 34.627 1504.2195 12:43:56.28M 2015-10-02T11:42:05.377Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.777 34.626 1504.2197 12:43:56.48M 2015-10-02T11:42:05.577Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2184 12:43:56.68M 2015-10-02T11:42:05.782Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.625 1504.2179 12:43:56.88M 2015-10-02T11:42:05.982Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.624 1504.2177 12:43:57.10M 2015-10-02T11:42:06.187Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.624 1504.2179 12:43:57.30M 2015-10-02T11:42:06.394Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.775 34.624 1504.2185 12:43:57.50M 2015-10-02T11:42:06.594Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.775 34.624 1504.2191 12:43:57.70M 2015-10-02T11:42:06.792Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.776 34.625 1504.2195 12:43:57.90M 2015-10-02T11:42:07.034Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2189 12:43:58.11M 2015-10-02T11:42:07.217Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.776 34.625 1504.2186 12:43:58.31M 2015-10-02T11:42:07.407Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.777 34.626 1504.2185 12:43:58.53M 2015-10-02T11:42:07.607Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.777 34.627 1504.2184 12:43:58.71M 2015-10-02T11:42:07.807Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.627 1504.2188 12:43:58.91M 2015-10-02T11:42:08.012Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2181 12:43:59.13M 2015-10-02T11:42:08.217Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2178 12:43:59.33M 2015-10-02T11:42:08.422Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.778 34.629 1504.2181 12:43:59.53M 2015-10-02T11:42:08.622Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2174 12:43:59.73M 2015-10-02T11:42:08.827Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.779 34.630 1504.2167 12:43:59.92M 2015-10-02T11:42:09.027Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.778 34.630 1504.2159 12:44:00.15M 2015-10-02T11:42:09.232Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.630 1504.2146 12:44:00.34M 2015-10-02T11:42:09.437Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.777 34.630 1504.2125 12:44:00.54M 2015-10-02T11:42:09.642Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.780 34.633 1504.2156 12:44:00.74M 2015-10-02T11:42:09.842Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.780 34.633 1504.2147 12:44:00.94M 2015-10-02T11:42:10.042Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.779 34.632 1504.2141 12:44:01.16M 2015-10-02T11:42:10.274Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.779 34.631 1504.2137 12:44:01.36M 2015-10-02T11:42:10.447Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.630 1504.2148 12:44:01.56M 2015-10-02T11:42:10.652Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.631 1504.2155 12:44:01.75M 2015-10-02T11:42:10.874Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.623 1504.2053 12:44:01.96M 2015-10-02T11:42:11.062Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.769 34.622 1504.2046 12:44:02.17M 2015-10-02T11:42:11.262Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.768 34.620 1504.2043 12:44:02.37M 2015-10-02T11:42:11.467Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.767 34.620 1504.2047 12:44:02.57M 2015-10-02T11:42:11.687Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.768 34.620 1504.2061 12:44:02.77M 2015-10-02T11:42:11.872Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2081 12:44:03.01M 2015-10-02T11:42:12.077Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.622 1504.2103 12:44:03.19M 2015-10-02T11:42:12.277Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2166 12:44:03.39M 2015-10-02T11:42:12.482Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.775 34.625 1504.2183 12:44:03.59M 2015-10-02T11:42:12.682Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.776 34.625 1504.2179 12:44:03.79M 2015-10-02T11:42:12.888Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.776 34.625 1504.2218 12:44:04.00M 2015-10-02T11:42:13.088Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.777 34.625 1504.2213 12:44:04.20M 2015-10-02T11:42:13.292Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.776 34.625 1504.2202 12:44:04.40M 2015-10-02T11:42:13.497Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.775 34.624 1504.2185 12:44:04.60M 2015-10-02T11:42:13.702Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.774 34.623 1504.2169 12:44:04.80M 2015-10-02T11:42:13.902Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.773 34.623 1504.2151 12:44:05.02M 2015-10-02T11:42:14.107Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.773 34.622 1504.2141 12:44:05.22M 2015-10-02T11:42:14.307Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2148 12:44:05.42M 2015-10-02T11:42:14.512Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.621 1504.2142 12:44:05.62M 2015-10-02T11:42:14.717Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.772 34.621 1504.2142 12:44:05.82M 2015-10-02T11:42:14.917Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.772 34.621 1504.2139 12:44:06.04M 2015-10-02T11:42:15.122Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.772 34.622 1504.2133 12:44:06.24M 2015-10-02T11:42:15.322Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2136 12:44:06.43M 2015-10-02T11:42:15.527Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2135 12:44:06.63M 2015-10-02T11:42:15.727Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2128 12:44:06.83M 2015-10-02T11:42:15.932Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.772 34.622 1504.2122 12:44:07.05M 2015-10-02T11:42:16.152Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.772 34.623 1504.2115 12:44:07.25M 2015-10-02T11:42:16.337Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.772 34.623 1504.2115 12:44:07.46M 2015-10-02T11:42:16.542Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.624 1504.2128 12:44:07.65M 2015-10-02T11:42:16.742Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2118 12:44:07.85M 2015-10-02T11:42:16.947Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2118 12:44:08.06M 2015-10-02T11:42:17.152Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2117 12:44:08.26M 2015-10-02T11:42:17.352Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.627 1504.2113 12:44:08.46M 2015-10-02T11:42:17.557Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.627 1504.2119 12:44:08.66M 2015-10-02T11:42:17.758Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2131 12:44:08.86M 2015-10-02T11:42:17.963Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2133 12:44:09.08M 2015-10-02T11:42:18.163Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2131 12:44:09.28M 2015-10-02T11:42:18.368Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2130 12:44:09.48M 2015-10-02T11:42:18.573Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2134 12:44:09.68M 2015-10-02T11:42:18.773Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2141 12:44:09.87M 2015-10-02T11:42:18.978Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.626 1504.2148 12:44:10.09M 2015-10-02T11:42:19.182Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2151 12:44:10.29M 2015-10-02T11:42:19.382Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2150 12:44:10.49M 2015-10-02T11:42:19.588Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.775 34.626 1504.2145 12:44:10.69M 2015-10-02T11:42:19.793Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.775 34.626 1504.2153 12:44:10.89M 2015-10-02T11:42:19.992Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2156 12:44:11.11M 2015-10-02T11:42:20.198Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.627 1504.2158 12:44:11.31M 2015-10-02T11:42:20.398Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2159 12:44:11.51M 2015-10-02T11:42:20.623Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2155 12:44:11.71M 2015-10-02T11:42:20.803Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.626 1504.2147 12:44:11.92M 2015-10-02T11:42:21.008Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2144 12:44:12.12M 2015-10-02T11:42:21.213Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2147 12:44:12.32M 2015-10-02T11:42:21.434Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2152 12:44:12.52M 2015-10-02T11:42:21.618Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2157 12:44:12.72M 2015-10-02T11:42:21.823Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2158 12:44:12.92M 2015-10-02T11:42:22.023Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2163 12:44:13.14M 2015-10-02T11:42:22.228Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2155 12:44:13.34M 2015-10-02T11:42:22.433Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2151 12:44:13.54M 2015-10-02T11:42:22.633Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2136 12:44:13.74M 2015-10-02T11:42:22.833Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2134 12:44:13.93M 2015-10-02T11:42:23.038Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.627 1504.2130 12:44:14.15M 2015-10-02T11:42:23.243Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2123 12:44:14.35M 2015-10-02T11:42:23.443Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2112 12:44:14.55M 2015-10-02T11:42:23.648Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2113 12:44:14.75M 2015-10-02T11:42:23.853Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.775 34.628 1504.2112 12:44:14.95M 2015-10-02T11:42:24.053Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2120 12:44:15.17M 2015-10-02T11:42:24.258Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2123 12:44:15.37M 2015-10-02T11:42:24.458Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2123 12:44:15.57M 2015-10-02T11:42:24.663Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.775 34.627 1504.2125 12:44:15.77M 2015-10-02T11:42:24.868Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.775 34.627 1504.2130 12:44:15.96M 2015-10-02T11:42:25.083Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2142 12:44:16.19M 2015-10-02T11:42:25.273Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.626 1504.2141 12:44:16.40M 2015-10-02T11:42:25.473Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2142 12:44:16.58M 2015-10-02T11:42:25.680Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2146 12:44:16.78M 2015-10-02T11:42:25.914Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2137 12:44:17.00M 2015-10-02T11:42:26.083Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.773 34.624 1504.2125 12:44:17.20M 2015-10-02T11:42:26.288Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2118 12:44:17.40M 2015-10-02T11:42:26.514Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2120 12:44:17.60M 2015-10-02T11:42:26.693Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.773 34.621 1504.2177 12:44:17.80M 2015-10-02T11:42:26.898Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2183 12:44:18.01M 2015-10-02T11:42:27.103Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2184 12:44:18.21M 2015-10-02T11:42:27.303Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2180 12:44:18.41M 2015-10-02T11:42:27.503Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2173 12:44:18.61M 2015-10-02T11:42:27.708Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.773 34.622 1504.2178 12:44:18.81M 2015-10-02T11:42:27.913Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.773 34.621 1504.2184 12:44:19.03M 2015-10-02T11:42:28.113Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.773 34.621 1504.2181 12:44:19.23M 2015-10-02T11:42:28.318Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.772 34.621 1504.2175 12:44:19.43M 2015-10-02T11:42:28.518Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.773 34.622 1504.2174 12:44:19.63M 2015-10-02T11:42:28.723Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.622 1504.2162 12:44:19.83M 2015-10-02T11:42:28.928Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2158 12:44:20.04M 2015-10-02T11:42:29.128Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2153 12:44:20.24M 2015-10-02T11:42:29.333Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2147 12:44:20.44M 2015-10-02T11:42:29.553Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.773 34.623 1504.2146 12:44:20.64M 2015-10-02T11:42:29.738Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.773 34.623 1504.2131 12:44:20.86M 2015-10-02T11:42:29.943Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.623 1504.2135 12:44:21.06M 2015-10-02T11:42:30.143Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.623 1504.2133 12:44:21.26M 2015-10-02T11:42:30.348Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2135 12:44:21.46M 2015-10-02T11:42:30.553Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.773 34.623 1504.2150 12:44:21.66M 2015-10-02T11:42:30.753Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2145 12:44:21.86M 2015-10-02T11:42:30.953Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.623 1504.2140 12:44:22.07M 2015-10-02T11:42:31.158Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.624 1504.2139 12:44:22.27M 2015-10-02T11:42:31.363Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2136 12:44:22.47M 2015-10-02T11:42:31.568Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2134 12:44:22.67M 2015-10-02T11:42:31.768Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2145 12:44:22.87M 2015-10-02T11:42:31.968Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2148 12:44:23.09M 2015-10-02T11:42:32.173Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2151 12:44:23.29M 2015-10-02T11:42:32.378Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2147 12:44:23.49M 2015-10-02T11:42:32.583Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2144 12:44:23.68M 2015-10-02T11:42:32.783Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.775 34.626 1504.2141 12:44:23.89M 2015-10-02T11:42:32.988Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2145 12:44:24.10M 2015-10-02T11:42:33.188Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2151 12:44:24.30M 2015-10-02T11:42:33.393Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2152 12:44:24.50M 2015-10-02T11:42:33.598Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2156 12:44:24.70M 2015-10-02T11:42:33.798Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.778 34.629 1504.2156 12:44:24.90M 2015-10-02T11:42:34.019Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.779 34.630 1504.2161 12:44:25.12M 2015-10-02T11:42:34.208Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.779 34.630 1504.2167 12:44:25.33M 2015-10-02T11:42:34.408Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.779 34.630 1504.2166 12:44:25.52M 2015-10-02T11:42:34.613Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.779 34.630 1504.2156 12:44:25.72M 2015-10-02T11:42:34.813Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2145 12:44:25.91M 2015-10-02T11:42:35.018Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2142 12:44:26.13M 2015-10-02T11:42:35.218Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.630 1504.2140 12:44:26.33M 2015-10-02T11:42:35.423Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.777 34.629 1504.2126 12:44:26.53M 2015-10-02T11:42:35.628Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.777 34.629 1504.2118 12:44:26.73M 2015-10-02T11:42:35.828Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.629 1504.2111 12:44:26.93M 2015-10-02T11:42:36.033Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.776 34.628 1504.2107 12:44:27.15M 2015-10-02T11:42:36.233Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.628 1504.2101 12:44:27.35M 2015-10-02T11:42:36.474Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2096 12:44:27.55M 2015-10-02T11:42:36.643Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2097 12:44:27.74M 2015-10-02T11:42:36.844Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.625 1504.2089 12:44:27.94M 2015-10-02T11:42:37.048Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.772 34.624 1504.2097 12:44:28.16M 2015-10-02T11:42:37.248Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.772 34.624 1504.2098 12:44:28.36M 2015-10-02T11:42:37.453Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2103 12:44:28.56M 2015-10-02T11:42:37.658Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2108 12:44:28.76M 2015-10-02T11:42:37.874Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2108 12:44:28.96M 2015-10-02T11:42:38.063Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2117 12:44:29.18M 2015-10-02T11:42:38.263Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2095 12:44:29.38M 2015-10-02T11:42:38.483Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.770 34.622 1504.2086 12:44:29.58M 2015-10-02T11:42:38.674Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.770 34.621 1504.2089 12:44:29.79M 2015-10-02T11:42:38.874Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.770 34.621 1504.2089 12:44:30.98M 2015-10-02T11:42:39.078Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2095 12:44:30.19M 2015-10-02T11:42:39.283Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.769 34.620 1504.2092 12:44:30.39M 2015-10-02T11:42:39.483Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2091 12:44:30.59M 2015-10-02T11:42:39.689Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.769 34.620 1504.2079 12:44:30.79M 2015-10-02T11:42:39.888Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2089 12:44:31.01M 2015-10-02T11:42:40.093Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.770 34.621 1504.2094 12:44:31.21M 2015-10-02T11:42:40.293Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.770 34.621 1504.2090 12:44:31.41M 2015-10-02T11:42:40.498Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.622 1504.2091 12:44:31.60M 2015-10-02T11:42:40.703Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.772 34.621 1504.2145 12:44:31.80M 2015-10-02T11:42:40.909Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.772 34.621 1504.2146 12:44:32.02M 2015-10-02T11:42:41.108Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.772 34.622 1504.2147 12:44:32.22M 2015-10-02T11:42:41.314Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.772 34.622 1504.2148 12:44:32.42M 2015-10-02T11:42:41.514Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.778 34.627 1504.2213 12:44:32.62M 2015-10-02T11:42:41.719Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.778 34.627 1504.2211 12:44:32.82M 2015-10-02T11:42:41.918Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.778 34.627 1504.2220 12:44:33.04M 2015-10-02T11:42:42.123Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.778 34.627 1504.2223 12:44:33.24M 2015-10-02T11:42:42.323Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.778 34.627 1504.2213 12:44:33.44M 2015-10-02T11:42:42.529Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.779 34.628 1504.2225 12:44:33.64M 2015-10-02T11:42:42.734Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.774 34.623 1504.2169 12:44:33.84M 2015-10-02T11:42:42.954Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.773 34.623 1504.2156 12:44:34.05M 2015-10-02T11:42:43.139Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.772 34.622 1504.2144 12:44:34.27M 2015-10-02T11:42:43.339Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.776 34.626 1504.2179 12:44:34.45M 2015-10-02T11:42:43.544Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.776 34.626 1504.2181 12:44:34.65M 2015-10-02T11:42:43.749Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.626 1504.2175 12:44:34.85M 2015-10-02T11:42:43.949Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2170 12:44:35.07M 2015-10-02T11:42:44.154Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.777 34.627 1504.2175 12:44:35.27M 2015-10-02T11:42:44.394Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2180 12:44:35.47M 2015-10-02T11:42:44.559Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2170 12:44:35.67M 2015-10-02T11:42:44.764Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2159 12:44:35.86M 2015-10-02T11:42:44.969Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2162 12:44:36.08M 2015-10-02T11:42:45.194Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2158 12:44:36.28M 2015-10-02T11:42:45.374Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2174 12:44:36.48M 2015-10-02T11:42:45.595Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2172 12:44:36.68M 2015-10-02T11:42:45.794Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.629 1504.2173 12:44:36.88M 2015-10-02T11:42:45.984Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.779 34.630 1504.2179 12:44:37.10M 2015-10-02T11:42:46.184Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.779 34.630 1504.2178 12:44:37.30M 2015-10-02T11:42:46.384Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.779 34.630 1504.2177 12:44:37.50M 2015-10-02T11:42:46.589Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.630 1504.2162 12:44:37.69M 2015-10-02T11:42:46.789Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2151 12:44:37.89M 2015-10-02T11:42:47.034Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.777 34.629 1504.2144 12:44:38.11M 2015-10-02T11:42:47.199Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.627 1504.2169 12:44:38.31M 2015-10-02T11:42:47.419Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.627 1504.2177 12:44:38.51M 2015-10-02T11:42:47.604Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2175 12:44:38.73M 2015-10-02T11:42:47.809Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.777 34.626 1504.2180 12:44:38.91M 2015-10-02T11:42:48.009Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2178 12:44:39.13M 2015-10-02T11:42:48.214Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.776 34.625 1504.2172 12:44:39.33M 2015-10-02T11:42:48.414Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.624 1504.2164 12:44:39.53M 2015-10-02T11:42:48.614Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2163 12:44:39.72M 2015-10-02T11:42:48.824Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2167 12:44:39.92M 2015-10-02T11:42:49.024Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.774 34.623 1504.2170 12:44:40.14M 2015-10-02T11:42:49.229Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.774 34.623 1504.2166 12:44:40.34M 2015-10-02T11:42:49.434Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.773 34.623 1504.2155 12:44:40.54M 2015-10-02T11:42:49.634Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.773 34.623 1504.2156 12:44:40.74M 2015-10-02T11:42:49.839Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.773 34.622 1504.2156 12:44:40.94M 2015-10-02T11:42:50.044Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.773 34.622 1504.2158 12:44:41.16M 2015-10-02T11:42:50.244Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.773 34.623 1504.2150 12:44:41.36M 2015-10-02T11:42:50.449Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.773 34.624 1504.2145 12:44:41.56M 2015-10-02T11:42:50.649Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2141 12:44:41.76M 2015-10-02T11:42:50.854Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.624 1504.2135 12:44:41.95M 2015-10-02T11:42:51.059Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2134 12:44:42.17M 2015-10-02T11:42:51.259Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2129 12:44:42.37M 2015-10-02T11:42:51.464Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2126 12:44:42.57M 2015-10-02T11:42:51.664Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2133 12:44:42.77M 2015-10-02T11:42:51.884Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2122 12:44:42.97M 2015-10-02T11:42:52.069Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2123 12:44:43.20M 2015-10-02T11:42:52.274Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2128 12:44:43.39M 2015-10-02T11:42:52.479Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2141 12:44:43.58M 2015-10-02T11:42:52.681Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.777 34.629 1504.2141 12:44:43.78M 2015-10-02T11:42:52.884Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.778 34.630 1504.2147 12:44:44.00M 2015-10-02T11:42:53.089Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.779 34.630 1504.2141 12:44:44.20M 2015-10-02T11:42:53.289Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.779 34.631 1504.2151 12:44:44.40M 2015-10-02T11:42:53.494Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.779 34.630 1504.2148 12:44:44.60M 2015-10-02T11:42:53.694Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.779 34.630 1504.2142 12:44:44.80M 2015-10-02T11:42:53.899Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.779 34.631 1504.2147 12:44:45.02M 2015-10-02T11:42:54.099Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.631 1504.2152 12:44:45.22M 2015-10-02T11:42:54.304Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.775 34.627 1504.2106 12:44:45.41M 2015-10-02T11:42:54.509Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2146 12:44:45.61M 2015-10-02T11:42:54.714Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2147 12:44:45.81M 2015-10-02T11:42:54.914Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.630 1504.2156 12:44:46.03M 2015-10-02T11:42:55.114Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.630 1504.2158 12:44:46.23M 2015-10-02T11:42:55.319Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.630 1504.2162 12:44:46.43M 2015-10-02T11:42:55.524Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.629 1504.2164 12:44:46.63M 2015-10-02T11:42:55.724Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.778 34.629 1504.2155 12:44:46.83M 2015-10-02T11:42:55.954Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2161 12:44:47.05M 2015-10-02T11:42:56.134Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2151 12:44:47.25M 2015-10-02T11:42:56.354Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2141 12:44:47.45M 2015-10-02T11:42:56.539Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2134 12:44:47.66M 2015-10-02T11:42:56.739Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2141 12:44:47.84M 2015-10-02T11:42:56.944Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2142 12:44:48.06M 2015-10-02T11:42:57.149Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2142 12:44:48.26M 2015-10-02T11:42:57.354Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2139 12:44:48.46M 2015-10-02T11:42:57.554Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2120 12:44:48.66M 2015-10-02T11:42:57.759Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2120 12:44:48.86M 2015-10-02T11:42:57.959Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.624 1504.2112 12:44:49.08M 2015-10-02T11:42:58.164Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2103 12:44:49.28M 2015-10-02T11:42:58.364Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2101 12:44:49.48M 2015-10-02T11:42:58.569Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2103 12:44:49.67M 2015-10-02T11:42:58.774Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2103 12:44:49.87M 2015-10-02T11:42:58.974Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2098 12:44:50.09M 2015-10-02T11:42:59.179Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2104 12:44:50.29M 2015-10-02T11:42:59.379Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2112 12:44:50.49M 2015-10-02T11:42:59.584Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2111 12:44:50.69M 2015-10-02T11:42:59.789Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.773 34.624 1504.2104 12:44:50.89M 2015-10-02T11:42:59.994Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2094 12:44:51.11M