2015-10-02T11:39:00.009Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2103 12:40:51.12M 2015-10-02T11:39:00.214Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.625 1504.2114 12:40:51.32M 2015-10-02T11:39:00.419Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2128 12:40:51.52M 2015-10-02T11:39:00.619Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.627 1504.2140 12:40:51.72M 2015-10-02T11:39:00.824Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.627 1504.2136 12:40:51.92M 2015-10-02T11:39:01.029Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2137 12:40:52.13M 2015-10-02T11:39:01.229Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2142 12:40:52.33M 2015-10-02T11:39:01.434Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2153 12:40:52.53M 2015-10-02T11:39:01.634Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2155 12:40:52.73M 2015-10-02T11:39:01.839Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2151 12:40:52.93M 2015-10-02T11:39:02.044Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.629 1504.2152 12:40:53.15M 2015-10-02T11:39:02.244Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2158 12:40:53.35M 2015-10-02T11:39:02.449Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.629 1504.2142 12:40:53.55M 2015-10-02T11:39:02.654Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2139 12:40:53.75M 2015-10-02T11:39:02.874Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2135 12:40:53.95M 2015-10-02T11:39:03.054Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2130 12:40:54.16M 2015-10-02T11:39:03.259Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2128 12:40:54.36M 2015-10-02T11:39:03.459Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2122 12:40:54.56M 2015-10-02T11:39:03.669Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.776 34.628 1504.2112 12:40:54.76M 2015-10-02T11:39:03.869Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.626 1504.2172 12:40:54.96M 2015-10-02T11:39:04.089Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2183 12:40:55.18M 2015-10-02T11:39:04.274Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2178 12:40:55.39M 2015-10-02T11:39:04.479Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.775 34.624 1504.2180 12:40:55.58M 2015-10-02T11:39:04.684Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.775 34.624 1504.2174 12:40:55.78M 2015-10-02T11:39:04.879Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.774 34.624 1504.2179 12:40:56.00M 2015-10-02T11:39:05.089Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.774 34.624 1504.2178 12:40:56.19M 2015-10-02T11:39:05.289Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.774 34.624 1504.2181 12:40:56.39M 2015-10-02T11:39:05.494Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.774 34.624 1504.2170 12:40:56.59M 2015-10-02T11:39:05.694Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.773 34.623 1504.2156 12:40:56.79M 2015-10-02T11:39:05.899Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2140 12:40:57.01M 2015-10-02T11:39:06.104Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.772 34.622 1504.2136 12:40:57.21M 2015-10-02T11:39:06.314Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.772 34.623 1504.2131 12:40:57.41M 2015-10-02T11:39:06.509Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.623 1504.2123 12:40:57.61M 2015-10-02T11:39:06.709Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.623 1504.2123 12:40:57.80M 2015-10-02T11:39:06.914Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.623 1504.2115 12:40:58.02M 2015-10-02T11:39:07.119Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.623 1504.2120 12:40:58.22M 2015-10-02T11:39:07.319Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2119 12:40:58.42M 2015-10-02T11:39:07.524Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2124 12:40:58.62M 2015-10-02T11:39:07.724Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2123 12:40:58.82M 2015-10-02T11:39:07.929Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2122 12:40:59.04M 2015-10-02T11:39:08.129Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2122 12:40:59.24M 2015-10-02T11:39:08.334Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2113 12:40:59.44M 2015-10-02T11:39:08.554Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.625 1504.2117 12:40:59.63M 2015-10-02T11:39:08.744Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2123 12:40:59.85M 2015-10-02T11:39:08.944Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2130 12:41:00.05M 2015-10-02T11:39:09.144Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2137 12:41:00.25M 2015-10-02T11:39:09.349Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2141 12:41:00.45M 2015-10-02T11:39:09.554Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2140 12:41:00.65M 2015-10-02T11:39:09.794Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2137 12:41:00.85M 2015-10-02T11:39:09.959Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2122 12:41:01.07M 2015-10-02T11:39:10.164Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2113 12:41:01.27M 2015-10-02T11:39:10.364Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2102 12:41:01.47M 2015-10-02T11:39:10.569Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2101 12:41:01.66M 2015-10-02T11:39:10.769Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2098 12:41:01.86M 2015-10-02T11:39:10.974Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2096 12:41:02.08M 2015-10-02T11:39:11.179Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.626 1504.2087 12:41:02.28M 2015-10-02T11:39:11.379Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.626 1504.2090 12:41:02.48M 2015-10-02T11:39:11.584Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2096 12:41:02.68M 2015-10-02T11:39:11.794Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2106 12:41:02.88M 2015-10-02T11:39:11.989Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2108 12:41:03.10M 2015-10-02T11:39:12.189Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2098 12:41:03.30M 2015-10-02T11:39:12.395Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2094 12:41:03.50M 2015-10-02T11:39:12.600Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2094 12:41:03.69M 2015-10-02T11:39:12.805Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2103 12:41:03.90M 2015-10-02T11:39:13.020Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.774 34.626 1504.2106 12:41:04.11M 2015-10-02T11:39:13.210Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.626 1504.2123 12:41:04.33M 2015-10-02T11:39:13.434Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2134 12:41:04.51M 2015-10-02T11:39:13.614Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2137 12:41:04.71M 2015-10-02T11:39:13.819Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2137 12:41:04.91M 2015-10-02T11:39:14.019Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2130 12:41:05.13M 2015-10-02T11:39:14.220Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2145 12:41:05.33M 2015-10-02T11:39:14.424Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2147 12:41:05.52M 2015-10-02T11:39:14.629Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2147 12:41:05.72M 2015-10-02T11:39:14.830Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2146 12:41:05.93M 2015-10-02T11:39:15.035Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2153 12:41:06.14M 2015-10-02T11:39:15.235Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.776 34.627 1504.2169 12:41:06.34M 2015-10-02T11:39:15.445Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.627 1504.2162 12:41:06.54M 2015-10-02T11:39:15.645Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.776 34.627 1504.2158 12:41:06.74M 2015-10-02T11:39:15.850Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.626 1504.2159 12:41:06.94M 2015-10-02T11:39:16.050Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.626 1504.2167 12:41:07.16M 2015-10-02T11:39:16.255Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2158 12:41:07.36M 2015-10-02T11:39:16.455Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2163 12:41:07.56M 2015-10-02T11:39:16.655Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.777 34.628 1504.2174 12:41:07.76M 2015-10-02T11:39:16.874Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2180 12:41:07.95M 2015-10-02T11:39:17.065Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.778 34.629 1504.2191 12:41:08.17M 2015-10-02T11:39:17.265Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.778 34.628 1504.2194 12:41:08.37M 2015-10-02T11:39:17.490Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.778 34.628 1504.2200 12:41:08.57M 2015-10-02T11:39:17.675Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.778 34.628 1504.2200 12:41:08.79M 2015-10-02T11:39:17.880Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.779 34.629 1504.2201 12:41:08.97M 2015-10-02T11:39:18.080Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.779 34.629 1504.2206 12:41:09.19M 2015-10-02T11:39:18.286Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.779 34.629 1504.2196 12:41:09.39M 2015-10-02T11:39:18.485Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2190 12:41:09.58M 2015-10-02T11:39:18.690Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2192 12:41:09.78M 2015-10-02T11:39:18.895Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2189 12:41:10.00M 2015-10-02T11:39:19.095Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.627 1504.2191 12:41:10.20M 2015-10-02T11:39:19.295Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2184 12:41:10.40M 2015-10-02T11:39:19.514Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.626 1504.2179 12:41:10.60M 2015-10-02T11:39:19.705Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.775 34.626 1504.2164 12:41:10.80M 2015-10-02T11:39:19.905Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.775 34.625 1504.2162 12:41:11.02M 2015-10-02T11:39:20.110Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.775 34.626 1504.2157 12:41:11.22M 2015-10-02T11:39:20.315Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.626 1504.2157 12:41:11.42M 2015-10-02T11:39:20.520Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2157 12:41:11.62M 2015-10-02T11:39:20.720Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2150 12:41:11.82M 2015-10-02T11:39:20.925Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2145 12:41:12.03M 2015-10-02T11:39:21.125Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2136 12:41:12.23M 2015-10-02T11:39:21.330Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2135 12:41:12.43M 2015-10-02T11:39:21.535Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2136 12:41:12.63M 2015-10-02T11:39:21.735Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.627 1504.2140 12:41:12.83M 2015-10-02T11:39:21.950Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.628 1504.2147 12:41:13.05M 2015-10-02T11:39:22.140Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2153 12:41:13.26M 2015-10-02T11:39:22.345Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2150 12:41:13.44M 2015-10-02T11:39:22.545Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2145 12:41:13.65M 2015-10-02T11:39:22.750Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2095 12:41:13.84M 2015-10-02T11:39:22.955Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2095 12:41:14.06M 2015-10-02T11:39:23.158Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2128 12:41:14.26M 2015-10-02T11:39:23.355Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2137 12:41:14.46M 2015-10-02T11:39:23.560Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2141 12:41:14.66M 2015-10-02T11:39:23.765Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.630 1504.2147 12:41:14.86M 2015-10-02T11:39:23.970Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.631 1504.2161 12:41:15.08M 2015-10-02T11:39:24.170Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.779 34.631 1504.2173 12:41:15.28M 2015-10-02T11:39:24.375Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2175 12:41:15.47M 2015-10-02T11:39:24.575Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.781 34.632 1504.2188 12:41:15.67M 2015-10-02T11:39:24.785Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.780 34.632 1504.2185 12:41:15.87M 2015-10-02T11:39:24.985Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.780 34.631 1504.2184 12:41:16.09M 2015-10-02T11:39:25.185Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.630 1504.2168 12:41:16.29M 2015-10-02T11:39:25.390Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.630 1504.2164 12:41:16.49M 2015-10-02T11:39:25.634Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.778 34.628 1504.2209 12:41:16.69M 2015-10-02T11:39:25.798Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.778 34.627 1504.2211 12:41:16.89M 2015-10-02T11:39:26.000Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.777 34.626 1504.2206 12:41:17.11M 2015-10-02T11:39:26.200Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.770 34.620 1504.2126 12:41:17.31M 2015-10-02T11:39:26.420Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2117 12:41:17.51M 2015-10-02T11:39:26.610Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2118 12:41:17.72M 2015-10-02T11:39:26.810Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.770 34.620 1504.2122 12:41:17.91M 2015-10-02T11:39:27.015Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.770 34.620 1504.2120 12:41:18.12M 2015-10-02T11:39:27.215Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.769 34.620 1504.2109 12:41:18.32M 2015-10-02T11:39:27.420Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.620 1504.2106 12:41:18.52M 2015-10-02T11:39:27.625Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.620 1504.2102 12:41:18.72M 2015-10-02T11:39:27.825Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2107 12:41:18.92M 2015-10-02T11:39:28.030Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.771 34.622 1504.2114 12:41:19.14M 2015-10-02T11:39:28.235Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.771 34.622 1504.2117 12:41:19.34M 2015-10-02T11:39:28.438Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.772 34.623 1504.2124 12:41:19.54M 2015-10-02T11:39:28.640Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2122 12:41:19.74M 2015-10-02T11:39:28.840Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.772 34.623 1504.2122 12:41:19.94M 2015-10-02T11:39:29.045Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.772 34.624 1504.2120 12:41:20.15M 2015-10-02T11:39:29.250Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2124 12:41:20.35M 2015-10-02T11:39:29.445Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2119 12:41:20.55M 2015-10-02T11:39:29.650Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2119 12:41:20.75M 2015-10-02T11:39:29.860Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2120 12:41:20.95M 2015-10-02T11:39:30.060Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2134 12:41:21.17M 2015-10-02T11:39:30.265Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.774 34.622 1504.2216 12:41:21.36M 2015-10-02T11:39:30.465Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.774 34.622 1504.2227 12:41:21.57M 2015-10-02T11:39:30.670Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.775 34.622 1504.2218 12:41:21.76M 2015-10-02T11:39:30.885Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.774 34.622 1504.2209 12:41:21.96M 2015-10-02T11:39:31.078Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.774 34.622 1504.2198 12:41:22.20M 2015-10-02T11:39:31.277Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.774 34.623 1504.2184 12:41:22.38M 2015-10-02T11:39:31.480Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2161 12:41:22.58M 2015-10-02T11:39:31.685Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2148 12:41:22.78M 2015-10-02T11:39:31.885Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.773 34.624 1504.2136 12:41:23.00M 2015-10-02T11:39:32.114Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.624 1504.2141 12:41:23.20M 2015-10-02T11:39:32.295Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.624 1504.2144 12:41:23.40M 2015-10-02T11:39:32.495Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.624 1504.2147 12:41:23.60M 2015-10-02T11:39:32.700Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2135 12:41:23.79M 2015-10-02T11:39:32.900Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.772 34.623 1504.2131 12:41:24.01M 2015-10-02T11:39:33.105Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.772 34.622 1504.2125 12:41:24.21M 2015-10-02T11:39:33.310Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.771 34.622 1504.2111 12:41:24.41M 2015-10-02T11:39:33.510Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.770 34.621 1504.2101 12:41:24.61M 2015-10-02T11:39:33.710Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2096 12:41:24.81M 2015-10-02T11:39:33.916Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.770 34.621 1504.2092 12:41:25.03M 2015-10-02T11:39:34.120Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2090 12:41:25.23M 2015-10-02T11:39:34.320Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.770 34.621 1504.2098 12:41:25.43M 2015-10-02T11:39:34.525Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.622 1504.2104 12:41:25.62M 2015-10-02T11:39:34.730Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.622 1504.2104 12:41:25.82M 2015-10-02T11:39:34.930Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.622 1504.2112 12:41:26.04M 2015-10-02T11:39:35.135Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.623 1504.2109 12:41:26.24M 2015-10-02T11:39:35.357Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.623 1504.2108 12:41:26.44M 2015-10-02T11:39:35.540Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.771 34.623 1504.2108 12:41:26.66M 2015-10-02T11:39:35.745Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.623 1504.2096 12:41:26.84M 2015-10-02T11:39:35.945Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.772 34.623 1504.2089 12:41:27.06M 2015-10-02T11:39:36.151Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.771 34.623 1504.2087 12:41:27.26M 2015-10-02T11:39:36.351Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.772 34.623 1504.2096 12:41:27.46M 2015-10-02T11:39:36.556Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.624 1504.2109 12:41:27.65M 2015-10-02T11:39:36.761Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2112 12:41:27.85M 2015-10-02T11:39:36.994Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2115 12:41:28.07M 2015-10-02T11:39:37.166Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2113 12:41:28.27M 2015-10-02T11:39:37.366Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2113 12:41:28.47M 2015-10-02T11:39:37.571Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2112 12:41:28.67M 2015-10-02T11:39:37.794Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.624 1504.2109 12:41:28.87M 2015-10-02T11:39:37.976Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2114 12:41:29.09M 2015-10-02T11:39:38.181Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2119 12:41:29.29M 2015-10-02T11:39:38.386Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2123 12:41:29.49M 2015-10-02T11:39:38.585Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2129 12:41:29.68M 2015-10-02T11:39:38.791Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.773 34.625 1504.2123 12:41:29.88M 2015-10-02T11:39:39.034Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2128 12:41:30.10M 2015-10-02T11:39:39.196Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.778 34.628 1504.2179 12:41:30.30M 2015-10-02T11:39:39.401Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2174 12:41:30.50M 2015-10-02T11:39:39.601Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.778 34.629 1504.2166 12:41:30.70M 2015-10-02T11:39:39.821Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2158 12:41:30.90M 2015-10-02T11:39:40.011Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2156 12:41:31.13M 2015-10-02T11:39:40.211Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2148 12:41:31.32M 2015-10-02T11:39:40.416Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.628 1504.2156 12:41:31.52M 2015-10-02T11:39:40.621Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2155 12:41:31.71M 2015-10-02T11:39:40.821Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2135 12:41:31.91M 2015-10-02T11:39:41.026Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2126 12:41:32.13M 2015-10-02T11:39:41.226Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2124 12:41:32.33M 2015-10-02T11:39:41.431Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.774 34.626 1504.2113 12:41:32.53M 2015-10-02T11:39:41.631Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.625 1504.2109 12:41:32.73M 2015-10-02T11:39:41.874Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2106 12:41:32.93M 2015-10-02T11:39:42.036Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2087 12:41:33.15M 2015-10-02T11:39:42.241Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.623 1504.2085 12:41:33.35M 2015-10-02T11:39:42.446Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2090 12:41:33.54M 2015-10-02T11:39:42.646Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.623 1504.2100 12:41:33.74M 2015-10-02T11:39:42.874Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2106 12:41:33.94M 2015-10-02T11:39:43.051Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2111 12:41:34.16M 2015-10-02T11:39:43.256Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.772 34.623 1504.2118 12:41:34.36M 2015-10-02T11:39:43.474Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.773 34.624 1504.2123 12:41:34.56M 2015-10-02T11:39:43.661Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.773 34.624 1504.2135 12:41:34.76M 2015-10-02T11:39:43.866Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.774 34.624 1504.2141 12:41:34.96M 2015-10-02T11:39:44.066Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.775 34.626 1504.2155 12:41:35.18M 2015-10-02T11:39:44.291Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.626 1504.2156 12:41:35.37M 2015-10-02T11:39:44.476Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.627 1504.2164 12:41:35.59M 2015-10-02T11:39:44.681Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.627 1504.2169 12:41:35.77M 2015-10-02T11:39:44.881Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2174 12:41:35.97M 2015-10-02T11:39:45.086Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.628 1504.2178 12:41:36.19M 2015-10-02T11:39:45.286Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2164 12:41:36.39M 2015-10-02T11:39:45.486Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.778 34.628 1504.2173 12:41:36.59M 2015-10-02T11:39:45.714Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2175 12:41:36.79M 2015-10-02T11:39:45.896Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2179 12:41:37.01M 2015-10-02T11:39:46.101Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.779 34.629 1504.2180 12:41:37.21M 2015-10-02T11:39:46.301Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2188 12:41:37.41M 2015-10-02T11:39:46.506Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2186 12:41:37.60M 2015-10-02T11:39:46.706Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2185 12:41:37.80M 2015-10-02T11:39:46.911Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2183 12:41:38.02M 2015-10-02T11:39:47.111Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.778 34.629 1504.2178 12:41:38.22M 2015-10-02T11:39:47.316Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2166 12:41:38.42M 2015-10-02T11:39:47.521Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2167 12:41:38.62M 2015-10-02T11:39:47.721Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2161 12:41:38.82M 2015-10-02T11:39:47.926Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.778 34.629 1504.2161 12:41:39.04M 2015-10-02T11:39:48.131Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2166 12:41:39.24M 2015-10-02T11:39:48.331Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.779 34.630 1504.2169 12:41:39.43M 2015-10-02T11:39:48.554Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.630 1504.2168 12:41:39.64M 2015-10-02T11:39:48.751Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2164 12:41:39.83M 2015-10-02T11:39:48.941Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2163 12:41:40.07M 2015-10-02T11:39:49.146Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2153 12:41:40.25M 2015-10-02T11:39:49.346Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2142 12:41:40.45M 2015-10-02T11:39:49.551Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2120 12:41:40.65M 2015-10-02T11:39:49.757Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2113 12:41:40.85M 2015-10-02T11:39:49.956Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2113 12:41:41.07M 2015-10-02T11:39:50.158Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2114 12:41:41.27M 2015-10-02T11:39:50.361Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2117 12:41:41.46M 2015-10-02T11:39:50.566Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2124 12:41:41.66M 2015-10-02T11:39:50.766Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.627 1504.2126 12:41:41.86M 2015-10-02T11:39:50.994Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2130 12:41:42.08M 2015-10-02T11:39:51.176Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2130 12:41:42.28M 2015-10-02T11:39:51.393Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2134 12:41:42.48M 2015-10-02T11:39:51.581Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2140 12:41:42.68M 2015-10-02T11:39:51.781Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2144 12:41:42.88M 2015-10-02T11:39:51.986Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2146 12:41:43.10M 2015-10-02T11:39:52.191Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.776 34.626 1504.2166 12:41:43.30M 2015-10-02T11:39:52.391Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.626 1504.2177 12:41:43.50M 2015-10-02T11:39:52.596Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.777 34.627 1504.2198 12:41:43.69M 2015-10-02T11:39:52.801Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.777 34.627 1504.2206 12:41:43.89M 2015-10-02T11:39:53.001Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.778 34.627 1504.2214 12:41:44.11M 2015-10-02T11:39:53.221Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.778 34.627 1504.2218 12:41:44.31M 2015-10-02T11:39:53.406Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.778 34.628 1504.2214 12:41:44.53M 2015-10-02T11:39:53.611Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.778 34.628 1504.2206 12:41:44.71M 2015-10-02T11:39:53.811Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2203 12:41:44.91M 2015-10-02T11:39:54.016Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.629 1504.2194 12:41:45.13M 2015-10-02T11:39:54.221Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.629 1504.2188 12:41:45.33M 2015-10-02T11:39:54.421Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.630 1504.2186 12:41:45.52M 2015-10-02T11:39:54.626Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.779 34.630 1504.2184 12:41:45.73M 2015-10-02T11:39:54.831Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2183 12:41:45.92M 2015-10-02T11:39:55.031Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.779 34.630 1504.2184 12:41:46.14M 2015-10-02T11:39:55.236Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.631 1504.2183 12:41:46.34M 2015-10-02T11:39:55.437Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.780 34.631 1504.2189 12:41:46.54M 2015-10-02T11:39:55.636Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.779 34.631 1504.2174 12:41:46.74M 2015-10-02T11:39:55.846Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.779 34.631 1504.2172 12:41:46.93M 2015-10-02T11:39:56.046Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.779 34.631 1504.2158 12:41:47.16M 2015-10-02T11:39:56.251Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.630 1504.2145 12:41:47.35M 2015-10-02T11:39:56.451Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.630 1504.2145 12:41:47.55M 2015-10-02T11:39:56.656Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.629 1504.2147 12:41:47.75M 2015-10-02T11:39:56.861Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2155 12:41:47.95M 2015-10-02T11:39:57.062Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.629 1504.2166 12:41:48.17M 2015-10-02T11:39:57.267Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2172 12:41:48.37M 2015-10-02T11:39:57.466Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2168 12:41:48.57M 2015-10-02T11:39:57.692Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2162 12:41:48.77M 2015-10-02T11:39:57.877Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.627 1504.2163 12:41:49.00M 2015-10-02T11:39:58.078Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2166 12:41:49.19M 2015-10-02T11:39:58.314Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.627 1504.2161 12:41:49.38M 2015-10-02T11:39:58.486Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2159 12:41:49.59M 2015-10-02T11:39:58.686Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2159 12:41:49.78M 2015-10-02T11:39:58.891Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2161 12:41:50.00M 2015-10-02T11:39:59.091Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2157 12:41:50.20M 2015-10-02T11:39:59.296Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2162 12:41:50.40M 2015-10-02T11:39:59.501Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.628 1504.2156 12:41:50.60M 2015-10-02T11:39:59.701Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2151 12:41:50.80M 2015-10-02T11:39:59.906Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2155 12:41:51.02M