2015-10-02T11:38:00.118Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.771 34.624 1504.2059 12:39:51.22M 2015-10-02T11:38:00.321Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.771 34.624 1504.2058 12:39:51.42M 2015-10-02T11:38:00.526Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.623 1504.2061 12:39:51.62M 2015-10-02T11:38:00.726Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.622 1504.2072 12:39:51.82M 2015-10-02T11:38:00.931Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.621 1504.2072 12:39:52.04M 2015-10-02T11:38:01.153Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.621 1504.2073 12:39:52.24M 2015-10-02T11:38:01.336Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.769 34.621 1504.2068 12:39:52.44M 2015-10-02T11:38:01.558Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.769 34.621 1504.2074 12:39:52.63M 2015-10-02T11:38:01.742Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2085 12:39:52.85M 2015-10-02T11:38:01.953Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.770 34.621 1504.2087 12:39:53.05M 2015-10-02T11:38:02.146Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2103 12:39:53.25M 2015-10-02T11:38:02.351Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2107 12:39:53.45M 2015-10-02T11:38:02.557Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.771 34.621 1504.2114 12:39:53.65M 2015-10-02T11:38:02.762Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2114 12:39:53.85M 2015-10-02T11:38:02.962Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.770 34.621 1504.2107 12:39:54.07M 2015-10-02T11:38:03.162Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.770 34.621 1504.2103 12:39:54.27M 2015-10-02T11:38:03.367Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.771 34.622 1504.2107 12:39:54.46M 2015-10-02T11:38:03.567Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.622 1504.2101 12:39:54.67M 2015-10-02T11:38:03.771Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.622 1504.2101 12:39:54.86M 2015-10-02T11:38:03.977Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.772 34.623 1504.2107 12:39:55.08M 2015-10-02T11:38:04.181Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.772 34.623 1504.2117 12:39:55.28M 2015-10-02T11:38:04.381Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2129 12:39:55.48M 2015-10-02T11:38:04.587Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2128 12:39:55.68M 2015-10-02T11:38:04.786Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.772 34.623 1504.2131 12:39:55.88M 2015-10-02T11:38:04.991Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2126 12:39:56.10M 2015-10-02T11:38:05.194Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2123 12:39:56.29M 2015-10-02T11:38:05.398Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2120 12:39:56.49M 2015-10-02T11:38:05.597Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.772 34.623 1504.2120 12:39:56.69M 2015-10-02T11:38:05.802Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.772 34.623 1504.2129 12:39:56.89M 2015-10-02T11:38:06.034Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.772 34.623 1504.2142 12:39:57.11M 2015-10-02T11:38:06.212Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.623 1504.2155 12:39:57.33M 2015-10-02T11:38:06.412Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.773 34.623 1504.2168 12:39:57.51M 2015-10-02T11:38:06.617Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.773 34.623 1504.2177 12:39:57.71M 2015-10-02T11:38:06.822Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.773 34.623 1504.2178 12:39:57.91M 2015-10-02T11:38:07.022Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.773 34.622 1504.2170 12:39:58.13M 2015-10-02T11:38:07.222Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.773 34.622 1504.2158 12:39:58.33M 2015-10-02T11:38:07.427Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.623 1504.2155 12:39:58.52M 2015-10-02T11:38:07.632Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.774 34.624 1504.2169 12:39:58.72M 2015-10-02T11:38:07.832Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.624 1504.2175 12:39:58.92M 2015-10-02T11:38:08.038Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2174 12:39:59.14M 2015-10-02T11:38:08.274Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.776 34.626 1504.2181 12:39:59.34M 2015-10-02T11:38:08.442Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2185 12:39:59.54M 2015-10-02T11:38:08.647Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2186 12:39:59.74M 2015-10-02T11:38:08.847Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.777 34.627 1504.2181 12:39:59.94M 2015-10-02T11:38:09.052Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.776 34.626 1504.2172 12:40:00.16M 2015-10-02T11:38:09.257Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.776 34.626 1504.2172 12:40:00.36M 2015-10-02T11:38:09.457Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2166 12:40:00.56M 2015-10-02T11:38:09.662Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2162 12:40:00.75M 2015-10-02T11:38:09.862Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2152 12:40:00.95M 2015-10-02T11:38:10.067Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.628 1504.2150 12:40:01.17M 2015-10-02T11:38:10.272Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.628 1504.2142 12:40:01.37M 2015-10-02T11:38:10.487Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2135 12:40:01.57M 2015-10-02T11:38:10.672Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.627 1504.2126 12:40:01.78M 2015-10-02T11:38:10.877Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.626 1504.2118 12:40:01.96M 2015-10-02T11:38:11.082Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.774 34.626 1504.2115 12:40:02.19M 2015-10-02T11:38:11.282Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2123 12:40:02.39M 2015-10-02T11:38:11.487Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2134 12:40:02.58M 2015-10-02T11:38:11.692Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2129 12:40:02.78M 2015-10-02T11:38:11.897Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2128 12:40:03.00M 2015-10-02T11:38:12.097Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.775 34.624 1504.2183 12:40:03.20M 2015-10-02T11:38:12.297Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.774 34.624 1504.2164 12:40:03.40M 2015-10-02T11:38:12.502Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.775 34.625 1504.2163 12:40:03.60M 2015-10-02T11:38:12.707Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.775 34.625 1504.2157 12:40:03.80M 2015-10-02T11:38:12.907Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2146 12:40:04.02M 2015-10-02T11:38:13.107Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2135 12:40:04.22M 2015-10-02T11:38:13.312Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2126 12:40:04.41M 2015-10-02T11:38:13.517Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.625 1504.2119 12:40:04.61M 2015-10-02T11:38:13.722Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2109 12:40:04.81M 2015-10-02T11:38:13.922Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2107 12:40:05.03M 2015-10-02T11:38:14.127Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2098 12:40:05.23M 2015-10-02T11:38:14.327Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.771 34.623 1504.2090 12:40:05.43M 2015-10-02T11:38:14.527Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.771 34.623 1504.2084 12:40:05.63M 2015-10-02T11:38:14.737Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.771 34.623 1504.2086 12:40:05.82M 2015-10-02T11:38:14.994Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.623 1504.2083 12:40:06.05M 2015-10-02T11:38:15.142Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.624 1504.2084 12:40:06.26M 2015-10-02T11:38:15.342Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2091 12:40:06.44M 2015-10-02T11:38:15.542Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2090 12:40:06.64M 2015-10-02T11:38:15.752Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.625 1504.2091 12:40:06.84M 2015-10-02T11:38:15.952Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.625 1504.2092 12:40:07.06M 2015-10-02T11:38:16.157Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.626 1504.2096 12:40:07.26M 2015-10-02T11:38:16.357Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.626 1504.2098 12:40:07.46M 2015-10-02T11:38:16.562Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.626 1504.2091 12:40:07.66M 2015-10-02T11:38:16.762Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.626 1504.2095 12:40:07.86M 2015-10-02T11:38:16.967Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.774 34.626 1504.2104 12:40:08.07M 2015-10-02T11:38:17.172Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2120 12:40:08.28M 2015-10-02T11:38:17.377Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2122 12:40:08.47M 2015-10-02T11:38:17.577Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.626 1504.2115 12:40:08.67M 2015-10-02T11:38:17.777Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.774 34.625 1504.2112 12:40:08.87M 2015-10-02T11:38:17.982Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2118 12:40:09.09M 2015-10-02T11:38:18.187Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2122 12:40:09.29M 2015-10-02T11:38:18.387Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2125 12:40:09.49M 2015-10-02T11:38:18.592Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2129 12:40:09.69M 2015-10-02T11:38:18.797Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.625 1504.2119 12:40:09.89M 2015-10-02T11:38:19.002Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2129 12:40:10.11M 2015-10-02T11:38:19.202Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2130 12:40:10.31M 2015-10-02T11:38:19.422Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2134 12:40:10.50M 2015-10-02T11:38:19.607Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2134 12:40:10.72M 2015-10-02T11:38:19.812Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2134 12:40:10.90M 2015-10-02T11:38:20.012Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2124 12:40:11.12M 2015-10-02T11:38:20.217Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2128 12:40:11.32M 2015-10-02T11:38:20.422Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2129 12:40:11.52M 2015-10-02T11:38:20.622Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2128 12:40:11.72M 2015-10-02T11:38:20.827Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2129 12:40:11.92M 2015-10-02T11:38:21.027Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2126 12:40:12.14M 2015-10-02T11:38:21.232Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.626 1504.2123 12:40:12.33M 2015-10-02T11:38:21.437Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2126 12:40:12.54M 2015-10-02T11:38:21.637Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2131 12:40:12.73M 2015-10-02T11:38:21.842Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2136 12:40:12.93M 2015-10-02T11:38:22.047Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2135 12:40:13.15M 2015-10-02T11:38:22.247Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2133 12:40:13.35M 2015-10-02T11:38:22.452Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2142 12:40:13.55M 2015-10-02T11:38:22.652Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2142 12:40:13.75M 2015-10-02T11:38:22.857Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2145 12:40:13.95M 2015-10-02T11:38:23.062Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.777 34.628 1504.2159 12:40:14.16M 2015-10-02T11:38:23.262Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.777 34.628 1504.2157 12:40:14.36M 2015-10-02T11:38:23.467Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.628 1504.2161 12:40:14.56M 2015-10-02T11:38:23.668Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2170 12:40:14.76M 2015-10-02T11:38:23.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2180 12:40:14.96M 2015-10-02T11:38:24.077Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.628 1504.2186 12:40:15.20M 2015-10-02T11:38:24.277Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.778 34.628 1504.2194 12:40:15.38M 2015-10-02T11:38:24.483Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.778 34.628 1504.2192 12:40:15.57M 2015-10-02T11:38:24.682Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2190 12:40:15.78M 2015-10-02T11:38:24.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2183 12:40:16.00M 2015-10-02T11:38:25.092Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2177 12:40:16.20M 2015-10-02T11:38:25.292Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2173 12:40:16.39M 2015-10-02T11:38:25.497Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2163 12:40:16.59M 2015-10-02T11:38:25.702Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2156 12:40:16.79M 2015-10-02T11:38:25.902Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.628 1504.2155 12:40:17.01M 2015-10-02T11:38:26.107Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2152 12:40:17.21M 2015-10-02T11:38:26.314Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.628 1504.2145 12:40:17.41M 2015-10-02T11:38:26.513Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.628 1504.2137 12:40:17.61M 2015-10-02T11:38:26.712Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2130 12:40:17.81M 2015-10-02T11:38:26.918Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.629 1504.2128 12:40:18.03M 2015-10-02T11:38:27.122Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.629 1504.2135 12:40:18.23M 2015-10-02T11:38:27.322Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2145 12:40:18.43M 2015-10-02T11:38:27.522Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2150 12:40:18.62M 2015-10-02T11:38:27.728Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.778 34.630 1504.2150 12:40:18.82M 2015-10-02T11:38:27.933Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2148 12:40:19.04M 2015-10-02T11:38:28.138Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2156 12:40:19.24M 2015-10-02T11:38:28.353Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2157 12:40:19.44M 2015-10-02T11:38:28.543Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.629 1504.2163 12:40:19.65M 2015-10-02T11:38:28.748Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.628 1504.2163 12:40:19.84M 2015-10-02T11:38:28.948Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.628 1504.2158 12:40:20.06M 2015-10-02T11:38:29.153Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.627 1504.2152 12:40:20.26M 2015-10-02T11:38:29.394Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2148 12:40:20.46M 2015-10-02T11:38:29.558Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.627 1504.2157 12:40:20.65M 2015-10-02T11:38:29.763Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.628 1504.2161 12:40:20.85M 2015-10-02T11:38:29.963Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.628 1504.2152 12:40:21.07M 2015-10-02T11:38:30.168Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2141 12:40:21.27M 2015-10-02T11:38:30.368Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.627 1504.2139 12:40:21.47M 2015-10-02T11:38:30.573Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.775 34.627 1504.2146 12:40:21.67M 2015-10-02T11:38:30.778Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.627 1504.2141 12:40:21.87M 2015-10-02T11:38:30.978Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2153 12:40:22.09M 2015-10-02T11:38:31.178Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.777 34.628 1504.2156 12:40:22.28M 2015-10-02T11:38:31.388Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.777 34.628 1504.2152 12:40:22.48M 2015-10-02T11:38:31.588Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2150 12:40:22.68M 2015-10-02T11:38:31.788Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2139 12:40:22.88M 2015-10-02T11:38:31.993Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2140 12:40:23.10M 2015-10-02T11:38:32.198Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2156 12:40:23.30M 2015-10-02T11:38:32.398Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.629 1504.2162 12:40:23.50M 2015-10-02T11:38:32.598Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.629 1504.2163 12:40:23.70M 2015-10-02T11:38:32.823Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2157 12:40:23.89M 2015-10-02T11:38:33.008Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.629 1504.2166 12:40:24.13M 2015-10-02T11:38:33.213Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.629 1504.2169 12:40:24.31M 2015-10-02T11:38:33.418Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2169 12:40:24.51M 2015-10-02T11:38:33.618Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.629 1504.2162 12:40:24.71M 2015-10-02T11:38:33.818Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2155 12:40:24.91M 2015-10-02T11:38:34.023Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.628 1504.2150 12:40:25.13M 2015-10-02T11:38:34.228Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2151 12:40:25.33M 2015-10-02T11:38:34.428Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2155 12:40:25.53M 2015-10-02T11:38:34.633Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2158 12:40:25.73M 2015-10-02T11:38:34.838Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2159 12:40:25.92M 2015-10-02T11:38:35.038Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.628 1504.2144 12:40:26.15M 2015-10-02T11:38:35.238Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2140 12:40:26.34M 2015-10-02T11:38:35.443Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.627 1504.2139 12:40:26.54M 2015-10-02T11:38:35.648Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.627 1504.2130 12:40:26.74M 2015-10-02T11:38:35.874Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.627 1504.2137 12:40:26.94M 2015-10-02T11:38:36.053Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2131 12:40:27.16M 2015-10-02T11:38:36.258Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2134 12:40:27.36M 2015-10-02T11:38:36.458Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2137 12:40:27.56M 2015-10-02T11:38:36.663Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.628 1504.2140 12:40:27.76M 2015-10-02T11:38:36.863Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2148 12:40:27.96M 2015-10-02T11:38:37.068Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2153 12:40:28.17M 2015-10-02T11:38:37.288Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2147 12:40:28.37M 2015-10-02T11:38:37.473Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2142 12:40:28.59M 2015-10-02T11:38:37.679Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.628 1504.2136 12:40:28.77M 2015-10-02T11:38:37.883Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.628 1504.2146 12:40:28.97M 2015-10-02T11:38:38.083Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2169 12:40:29.19M 2015-10-02T11:38:38.288Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.629 1504.2164 12:40:29.39M 2015-10-02T11:38:38.493Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.778 34.629 1504.2169 12:40:29.59M 2015-10-02T11:38:38.693Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2167 12:40:29.79M 2015-10-02T11:38:38.893Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2151 12:40:30.01M 2015-10-02T11:38:39.098Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2144 12:40:30.20M 2015-10-02T11:38:39.303Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.628 1504.2145 12:40:30.40M 2015-10-02T11:38:39.513Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2140 12:40:30.60M 2015-10-02T11:38:39.703Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2130 12:40:30.80M 2015-10-02T11:38:39.915Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2133 12:40:31.02M 2015-10-02T11:38:40.113Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2123 12:40:31.22M 2015-10-02T11:38:40.318Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2126 12:40:31.42M 2015-10-02T11:38:40.518Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2135 12:40:31.62M 2015-10-02T11:38:40.723Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2131 12:40:31.82M 2015-10-02T11:38:40.928Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.629 1504.2130 12:40:32.04M 2015-10-02T11:38:41.128Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.776 34.628 1504.2120 12:40:32.24M 2015-10-02T11:38:41.333Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.628 1504.2118 12:40:32.43M 2015-10-02T11:38:41.533Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.629 1504.2114 12:40:32.63M 2015-10-02T11:38:41.758Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.776 34.629 1504.2107 12:40:32.83M 2015-10-02T11:38:41.943Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.776 34.629 1504.2109 12:40:33.07M 2015-10-02T11:38:42.143Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.777 34.629 1504.2119 12:40:33.25M 2015-10-02T11:38:42.348Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.777 34.629 1504.2117 12:40:33.45M 2015-10-02T11:38:42.553Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.629 1504.2118 12:40:33.65M 2015-10-02T11:38:42.753Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.776 34.629 1504.2120 12:40:33.85M 2015-10-02T11:38:42.958Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2124 12:40:34.07M 2015-10-02T11:38:43.194Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2129 12:40:34.27M 2015-10-02T11:38:43.363Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2137 12:40:34.46M 2015-10-02T11:38:43.563Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.628 1504.2151 12:40:34.66M 2015-10-02T11:38:43.768Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2164 12:40:34.86M 2015-10-02T11:38:43.973Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2169 12:40:35.08M 2015-10-02T11:38:44.178Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.628 1504.2178 12:40:35.28M 2015-10-02T11:38:44.394Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.777 34.628 1504.2177 12:40:35.48M 2015-10-02T11:38:44.583Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.777 34.627 1504.2179 12:40:35.68M 2015-10-02T11:38:44.783Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.777 34.627 1504.2188 12:40:35.88M 2015-10-02T11:38:44.988Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.777 34.627 1504.2186 12:40:36.09M 2015-10-02T11:38:45.193Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.776 34.627 1504.2174 12:40:36.30M 2015-10-02T11:38:45.393Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.776 34.627 1504.2168 12:40:36.49M 2015-10-02T11:38:45.598Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2158 12:40:36.69M 2015-10-02T11:38:45.798Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.627 1504.2159 12:40:36.89M 2015-10-02T11:38:46.003Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.776 34.627 1504.2157 12:40:37.11M 2015-10-02T11:38:46.223Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.628 1504.2155 12:40:37.31M 2015-10-02T11:38:46.408Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2145 12:40:37.53M 2015-10-02T11:38:46.613Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.623 1504.2080 12:40:37.71M 2015-10-02T11:38:46.813Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.623 1504.2075 12:40:37.91M 2015-10-02T11:38:47.013Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.622 1504.2073 12:40:38.12M 2015-10-02T11:38:47.218Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.622 1504.2072 12:40:38.32M 2015-10-02T11:38:47.423Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.622 1504.2072 12:40:38.52M 2015-10-02T11:38:47.628Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.770 34.622 1504.2073 12:40:38.72M 2015-10-02T11:38:47.828Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.770 34.622 1504.2076 12:40:38.92M 2015-10-02T11:38:48.034Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2076 12:40:39.14M 2015-10-02T11:38:48.233Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.770 34.622 1504.2092 12:40:39.34M 2015-10-02T11:38:48.438Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.623 1504.2100 12:40:39.54M 2015-10-02T11:38:48.643Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2114 12:40:39.74M 2015-10-02T11:38:48.843Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2131 12:40:39.94M 2015-10-02T11:38:49.048Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.625 1504.2146 12:40:40.15M 2015-10-02T11:38:49.249Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2155 12:40:40.35M 2015-10-02T11:38:49.453Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2155 12:40:40.55M 2015-10-02T11:38:49.654Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.626 1504.2161 12:40:40.75M 2015-10-02T11:38:49.858Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2153 12:40:40.95M 2015-10-02T11:38:50.063Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2153 12:40:41.17M 2015-10-02T11:38:50.264Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.628 1504.2162 12:40:41.37M 2015-10-02T11:38:50.468Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.628 1504.2164 12:40:41.57M 2015-10-02T11:38:50.689Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.629 1504.2163 12:40:41.77M 2015-10-02T11:38:50.873Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2157 12:40:42.00M 2015-10-02T11:38:51.079Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.629 1504.2157 12:40:42.19M 2015-10-02T11:38:51.279Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2161 12:40:42.38M 2015-10-02T11:38:51.484Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2156 12:40:42.58M 2015-10-02T11:38:51.689Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2152 12:40:42.78M 2015-10-02T11:38:51.894Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2152 12:40:43.00M 2015-10-02T11:38:52.094Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.629 1504.2152 12:40:43.20M 2015-10-02T11:38:52.294Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2169 12:40:43.40M 2015-10-02T11:38:52.499Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2170 12:40:43.60M 2015-10-02T11:38:52.704Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.629 1504.2167 12:40:43.80M 2015-10-02T11:38:52.904Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.778 34.629 1504.2166 12:40:44.02M 2015-10-02T11:38:53.109Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.629 1504.2161 12:40:44.21M 2015-10-02T11:38:53.309Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2158 12:40:44.41M 2015-10-02T11:38:53.514Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2159 12:40:44.61M 2015-10-02T11:38:53.714Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2155 12:40:44.81M 2015-10-02T11:38:53.919Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.628 1504.2151 12:40:45.03M 2015-10-02T11:38:54.124Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2152 12:40:45.23M 2015-10-02T11:38:54.324Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.630 1504.2153 12:40:45.43M 2015-10-02T11:38:54.529Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.630 1504.2163 12:40:45.63M 2015-10-02T11:38:54.744Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.630 1504.2158 12:40:45.83M 2015-10-02T11:38:54.939Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.778 34.630 1504.2164 12:40:46.05M 2015-10-02T11:38:55.154Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.778 34.630 1504.2161 12:40:46.25M 2015-10-02T11:38:55.339Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.631 1504.2152 12:40:46.46M 2015-10-02T11:38:55.544Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.779 34.631 1504.2147 12:40:46.64M 2015-10-02T11:38:55.744Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.778 34.631 1504.2134 12:40:46.84M 2015-10-02T11:38:55.954Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.777 34.630 1504.2114 12:40:47.06M 2015-10-02T11:38:56.154Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.777 34.630 1504.2107 12:40:47.26M 2015-10-02T11:38:56.359Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.776 34.630 1504.2094 12:40:47.46M 2015-10-02T11:38:56.559Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.775 34.629 1504.2079 12:40:47.66M 2015-10-02T11:38:56.764Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.774 34.628 1504.2072 12:40:47.86M 2015-10-02T11:38:56.964Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.774 34.628 1504.2078 12:40:48.08M 2015-10-02T11:38:57.169Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.770 34.624 1504.2030 12:40:48.27M 2015-10-02T11:38:57.374Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.769 34.623 1504.2026 12:40:48.47M 2015-10-02T11:38:57.574Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.768 34.622 1504.2028 12:40:48.67M 2015-10-02T11:38:57.779Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.768 34.621 1504.2020 12:40:48.87M 2015-10-02T11:38:57.979Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.768 34.621 1504.2021 12:40:49.09M 2015-10-02T11:38:58.184Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.768 34.622 1504.2023 12:40:49.29M 2015-10-02T11:38:58.384Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.768 34.621 1504.2024 12:40:49.49M 2015-10-02T11:38:58.594Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.768 34.621 1504.2025 12:40:49.68M 2015-10-02T11:38:58.794Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.768 34.621 1504.2035 12:40:49.88M 2015-10-02T11:38:58.994Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.769 34.622 1504.2045 12:40:50.10M 2015-10-02T11:38:59.194Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.622 1504.2059 12:40:50.30M 2015-10-02T11:38:59.404Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.770 34.622 1504.2070 12:40:50.50M 2015-10-02T11:38:59.624Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2084 12:40:50.70M 2015-10-02T11:38:59.809Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.624 1504.2090 12:40:50.92M