2015-10-02T11:36:00.131Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2074 12:37:51.23M 2015-10-02T11:36:00.331Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.770 34.624 1504.2063 12:37:51.43M 2015-10-02T11:36:00.536Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2064 12:37:51.62M 2015-10-02T11:36:00.736Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.771 34.624 1504.2058 12:37:51.82M 2015-10-02T11:36:00.957Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2067 12:37:52.04M 2015-10-02T11:36:01.146Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2065 12:37:52.26M 2015-10-02T11:36:01.346Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.771 34.624 1504.2059 12:37:52.44M 2015-10-02T11:36:01.551Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.771 34.624 1504.2068 12:37:52.64M 2015-10-02T11:36:01.751Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.772 34.625 1504.2070 12:37:52.84M 2015-10-02T11:36:01.956Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.626 1504.2074 12:37:53.06M 2015-10-02T11:36:02.161Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.773 34.626 1504.2079 12:37:53.26M 2015-10-02T11:36:02.361Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.773 34.626 1504.2083 12:37:53.46M 2015-10-02T11:36:02.593Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2092 12:37:53.65M 2015-10-02T11:36:02.766Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2102 12:37:53.85M 2015-10-02T11:36:02.971Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2112 12:37:54.07M 2015-10-02T11:36:03.176Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2118 12:37:54.27M 2015-10-02T11:36:03.376Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2123 12:37:54.47M 2015-10-02T11:36:03.581Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2122 12:37:54.67M 2015-10-02T11:36:03.781Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.627 1504.2120 12:37:54.87M 2015-10-02T11:36:03.986Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2128 12:37:55.09M 2015-10-02T11:36:04.191Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2139 12:37:55.29M 2015-10-02T11:36:04.391Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.776 34.628 1504.2148 12:37:55.49M 2015-10-02T11:36:04.596Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2150 12:37:55.69M 2015-10-02T11:36:04.797Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.775 34.626 1504.2146 12:37:55.88M 2015-10-02T11:36:05.001Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2142 12:37:56.10M 2015-10-02T11:36:05.206Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2144 12:37:56.30M 2015-10-02T11:36:05.426Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2145 12:37:56.50M 2015-10-02T11:36:05.634Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2128 12:37:56.72M 2015-10-02T11:36:05.816Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.624 1504.2131 12:37:56.90M 2015-10-02T11:36:06.016Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2128 12:37:57.12M 2015-10-02T11:36:06.221Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2117 12:37:57.32M 2015-10-02T11:36:06.421Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2125 12:37:57.52M 2015-10-02T11:36:06.626Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2133 12:37:57.71M 2015-10-02T11:36:06.826Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2129 12:37:57.91M 2015-10-02T11:36:07.031Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2124 12:37:58.13M 2015-10-02T11:36:07.231Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2117 12:37:58.33M 2015-10-02T11:36:07.438Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2112 12:37:58.53M 2015-10-02T11:36:07.642Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2106 12:37:58.73M 2015-10-02T11:36:07.874Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2109 12:37:58.93M 2015-10-02T11:36:08.046Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.774 34.626 1504.2114 12:37:59.15M 2015-10-02T11:36:08.246Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.626 1504.2106 12:37:59.35M 2015-10-02T11:36:08.457Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2103 12:37:59.54M 2015-10-02T11:36:08.657Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.631 1504.2157 12:37:59.75M 2015-10-02T11:36:08.861Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2166 12:37:59.95M 2015-10-02T11:36:09.061Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2167 12:38:00.16M 2015-10-02T11:36:09.266Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2174 12:38:00.36M 2015-10-02T11:36:09.472Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2175 12:38:00.56M 2015-10-02T11:36:09.672Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.780 34.632 1504.2180 12:38:00.76M 2015-10-02T11:36:09.892Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2086 12:38:00.96M 2015-10-02T11:36:10.077Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2078 12:38:01.19M 2015-10-02T11:36:10.282Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2072 12:38:01.38M 2015-10-02T11:36:10.482Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2073 12:38:01.58M 2015-10-02T11:36:10.687Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2075 12:38:01.77M 2015-10-02T11:36:10.887Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.622 1504.2072 12:38:01.97M 2015-10-02T11:36:11.092Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2079 12:38:02.19M 2015-10-02T11:36:11.297Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.771 34.623 1504.2080 12:38:02.39M 2015-10-02T11:36:11.497Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.768 34.620 1504.2053 12:38:02.59M 2015-10-02T11:36:11.713Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.768 34.620 1504.2051 12:38:02.79M 2015-10-02T11:36:11.902Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.620 1504.2056 12:38:03.01M 2015-10-02T11:36:12.107Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.620 1504.2053 12:38:03.21M 2015-10-02T11:36:12.312Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.621 1504.2058 12:38:03.40M 2015-10-02T11:36:12.512Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.622 1504.2068 12:38:03.61M 2015-10-02T11:36:12.717Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.770 34.623 1504.2063 12:38:03.80M 2015-10-02T11:36:12.922Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.769 34.619 1504.2148 12:38:04.02M 2015-10-02T11:36:13.122Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.770 34.619 1504.2159 12:38:04.22M 2015-10-02T11:36:13.327Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.771 34.620 1504.2168 12:38:04.42M 2015-10-02T11:36:13.532Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.771 34.620 1504.2177 12:38:04.62M 2015-10-02T11:36:13.732Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.772 34.620 1504.2185 12:38:04.82M 2015-10-02T11:36:13.937Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.772 34.621 1504.2194 12:38:05.04M 2015-10-02T11:36:14.137Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.772 34.621 1504.2201 12:38:05.24M 2015-10-02T11:36:14.357Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.773 34.621 1504.2201 12:38:05.43M 2015-10-02T11:36:14.547Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.773 34.621 1504.2192 12:38:05.65M 2015-10-02T11:36:14.747Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.773 34.622 1504.2177 12:38:05.83M 2015-10-02T11:36:14.953Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.773 34.622 1504.2159 12:38:06.05M 2015-10-02T11:36:15.152Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.773 34.623 1504.2155 12:38:06.25M 2015-10-02T11:36:15.357Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.772 34.623 1504.2137 12:38:06.45M 2015-10-02T11:36:15.562Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.622 1504.2118 12:38:06.65M 2015-10-02T11:36:15.762Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2109 12:38:06.85M 2015-10-02T11:36:15.967Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2086 12:38:07.07M 2015-10-02T11:36:16.167Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.769 34.622 1504.2053 12:38:07.27M 2015-10-02T11:36:16.372Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.621 1504.2040 12:38:07.47M 2015-10-02T11:36:16.572Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.621 1504.2043 12:38:07.66M 2015-10-02T11:36:16.772Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.767 34.620 1504.2034 12:38:07.86M 2015-10-02T11:36:16.982Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.767 34.620 1504.2032 12:38:08.08M 2015-10-02T11:36:17.182Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2040 12:38:08.28M 2015-10-02T11:36:17.394Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2041 12:38:08.48M 2015-10-02T11:36:17.587Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.769 34.621 1504.2057 12:38:08.68M 2015-10-02T11:36:17.792Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.622 1504.2083 12:38:08.88M 2015-10-02T11:36:17.997Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.771 34.623 1504.2100 12:38:09.10M 2015-10-02T11:36:18.197Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.623 1504.2102 12:38:09.30M 2015-10-02T11:36:18.402Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2109 12:38:09.50M 2015-10-02T11:36:18.607Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2114 12:38:09.69M 2015-10-02T11:36:18.827Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2126 12:38:09.90M 2015-10-02T11:36:19.012Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.625 1504.2135 12:38:10.13M 2015-10-02T11:36:19.217Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2145 12:38:10.31M 2015-10-02T11:36:19.422Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2095 12:38:10.51M 2015-10-02T11:36:19.622Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.627 1504.2104 12:38:10.71M 2015-10-02T11:36:19.822Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.776 34.628 1504.2113 12:38:10.91M 2015-10-02T11:36:20.027Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.629 1504.2119 12:38:11.13M 2015-10-02T11:36:20.227Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.630 1504.2120 12:38:11.33M 2015-10-02T11:36:20.432Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.777 34.630 1504.2122 12:38:11.53M 2015-10-02T11:36:20.632Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.776 34.629 1504.2118 12:38:11.72M 2015-10-02T11:36:20.837Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.776 34.629 1504.2120 12:38:11.92M 2015-10-02T11:36:21.042Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.623 1504.2067 12:38:12.14M 2015-10-02T11:36:21.273Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.623 1504.2072 12:38:12.34M 2015-10-02T11:36:21.447Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.769 34.622 1504.2072 12:38:12.54M 2015-10-02T11:36:21.647Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.621 1504.2062 12:38:12.74M 2015-10-02T11:36:21.852Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.767 34.619 1504.2052 12:38:12.94M 2015-10-02T11:36:22.057Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.623 1504.2102 12:38:13.16M 2015-10-02T11:36:22.262Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2122 12:38:13.36M 2015-10-02T11:36:22.462Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2134 12:38:13.56M 2015-10-02T11:36:22.667Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2134 12:38:13.75M 2015-10-02T11:36:22.867Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.776 34.626 1504.2166 12:38:13.95M 2015-10-02T11:36:23.072Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2166 12:38:14.17M 2015-10-02T11:36:23.292Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2168 12:38:14.37M 2015-10-02T11:36:23.477Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2168 12:38:14.59M 2015-10-02T11:36:23.682Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2168 12:38:14.77M 2015-10-02T11:36:23.887Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.774 34.625 1504.2158 12:38:14.97M 2015-10-02T11:36:24.087Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.774 34.625 1504.2159 12:38:15.19M 2015-10-02T11:36:24.292Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.775 34.625 1504.2170 12:38:15.39M 2015-10-02T11:36:24.492Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2164 12:38:15.59M 2015-10-02T11:36:24.692Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2169 12:38:15.78M 2015-10-02T11:36:24.897Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.625 1504.2166 12:38:16.00M 2015-10-02T11:36:25.102Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.774 34.624 1504.2167 12:38:16.20M 2015-10-02T11:36:25.302Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.774 34.624 1504.2159 12:38:16.40M 2015-10-02T11:36:25.507Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.624 1504.2148 12:38:16.60M 2015-10-02T11:36:25.712Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2169 12:38:16.80M 2015-10-02T11:36:25.912Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.775 34.625 1504.2168 12:38:17.02M 2015-10-02T11:36:26.117Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.775 34.625 1504.2158 12:38:17.22M 2015-10-02T11:36:26.322Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.625 1504.2146 12:38:17.42M 2015-10-02T11:36:26.522Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.625 1504.2137 12:38:17.61M 2015-10-02T11:36:26.722Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2124 12:38:17.81M 2015-10-02T11:36:26.927Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2113 12:38:18.03M 2015-10-02T11:36:27.132Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2117 12:38:18.23M 2015-10-02T11:36:27.332Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2115 12:38:18.43M 2015-10-02T11:36:27.538Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2107 12:38:18.63M 2015-10-02T11:36:27.758Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2102 12:38:18.83M 2015-10-02T11:36:27.942Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2096 12:38:19.06M 2015-10-02T11:36:28.147Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2090 12:38:19.25M 2015-10-02T11:36:28.347Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.624 1504.2091 12:38:19.45M 2015-10-02T11:36:28.552Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.624 1504.2085 12:38:19.64M 2015-10-02T11:36:28.758Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2081 12:38:19.84M 2015-10-02T11:36:28.962Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.624 1504.2084 12:38:20.06M 2015-10-02T11:36:29.162Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.624 1504.2087 12:38:20.26M 2015-10-02T11:36:29.362Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.624 1504.2089 12:38:20.46M 2015-10-02T11:36:29.567Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.625 1504.2092 12:38:20.66M 2015-10-02T11:36:29.782Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2096 12:38:20.86M 2015-10-02T11:36:29.972Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.625 1504.2096 12:38:21.08M 2015-10-02T11:36:30.177Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.772 34.624 1504.2087 12:38:21.28M 2015-10-02T11:36:30.382Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.771 34.623 1504.2083 12:38:21.47M 2015-10-02T11:36:30.587Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.623 1504.2090 12:38:21.68M 2015-10-02T11:36:30.782Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.622 1504.2092 12:38:21.88M 2015-10-02T11:36:30.987Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.766 34.618 1504.2035 12:38:22.09M 2015-10-02T11:36:31.192Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.765 34.617 1504.2018 12:38:22.29M 2015-10-02T11:36:31.393Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.764 34.617 1504.2006 12:38:22.49M 2015-10-02T11:36:31.597Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.764 34.617 1504.2009 12:38:22.69M 2015-10-02T11:36:31.798Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2015 12:38:22.89M 2015-10-02T11:36:32.002Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2013 12:38:23.10M 2015-10-02T11:36:32.223Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.765 34.618 1504.2012 12:38:23.31M 2015-10-02T11:36:32.433Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.765 34.618 1504.2017 12:38:23.52M 2015-10-02T11:36:32.613Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2024 12:38:23.70M 2015-10-02T11:36:32.818Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.766 34.618 1504.2039 12:38:23.90M 2015-10-02T11:36:33.018Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.619 1504.2040 12:38:24.12M 2015-10-02T11:36:33.223Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.768 34.620 1504.2050 12:38:24.32M 2015-10-02T11:36:33.423Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.769 34.622 1504.2056 12:38:24.52M 2015-10-02T11:36:33.628Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.623 1504.2053 12:38:24.72M 2015-10-02T11:36:33.833Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.625 1504.2058 12:38:24.92M 2015-10-02T11:36:34.038Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2098 12:38:25.14M 2015-10-02T11:36:34.238Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2109 12:38:25.34M 2015-10-02T11:36:34.438Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.775 34.627 1504.2118 12:38:25.53M 2015-10-02T11:36:34.643Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2125 12:38:25.73M 2015-10-02T11:36:34.848Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.627 1504.2123 12:38:25.93M 2015-10-02T11:36:35.048Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.629 1504.2159 12:38:26.15M 2015-10-02T11:36:35.253Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.777 34.628 1504.2161 12:38:26.35M 2015-10-02T11:36:35.458Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.776 34.628 1504.2164 12:38:26.55M 2015-10-02T11:36:35.663Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.624 1504.2118 12:38:26.75M 2015-10-02T11:36:35.863Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.627 1504.2153 12:38:26.95M 2015-10-02T11:36:36.068Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.776 34.626 1504.2211 12:38:27.17M 2015-10-02T11:36:36.268Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.777 34.626 1504.2209 12:38:27.37M 2015-10-02T11:36:36.473Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.777 34.627 1504.2212 12:38:27.56M 2015-10-02T11:36:36.693Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.777 34.627 1504.2206 12:38:27.76M 2015-10-02T11:36:36.878Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.781 34.631 1504.2235 12:38:28.00M 2015-10-02T11:36:37.078Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.781 34.631 1504.2222 12:38:28.18M 2015-10-02T11:36:37.283Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.781 34.632 1504.2213 12:38:28.38M 2015-10-02T11:36:37.488Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2158 12:38:28.58M 2015-10-02T11:36:37.688Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2147 12:38:28.78M 2015-10-02T11:36:37.893Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2136 12:38:29.00M 2015-10-02T11:36:38.093Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2126 12:38:29.20M 2015-10-02T11:36:38.298Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.628 1504.2118 12:38:29.39M 2015-10-02T11:36:38.498Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2111 12:38:29.60M 2015-10-02T11:36:38.703Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2100 12:38:29.79M 2015-10-02T11:36:38.908Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2094 12:38:30.01M 2015-10-02T11:36:39.108Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.774 34.627 1504.2097 12:38:30.21M 2015-10-02T11:36:39.313Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.774 34.627 1504.2101 12:38:30.41M 2015-10-02T11:36:39.518Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.775 34.628 1504.2114 12:38:30.61M 2015-10-02T11:36:39.720Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.629 1504.2130 12:38:30.81M 2015-10-02T11:36:39.953Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.629 1504.2139 12:38:31.03M 2015-10-02T11:36:40.128Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.630 1504.2148 12:38:31.23M 2015-10-02T11:36:40.328Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.630 1504.2157 12:38:31.43M 2015-10-02T11:36:40.554Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.778 34.630 1504.2164 12:38:31.62M 2015-10-02T11:36:40.738Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2151 12:38:31.82M 2015-10-02T11:36:40.954Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2147 12:38:32.04M 2015-10-02T11:36:41.158Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2152 12:38:32.24M 2015-10-02T11:36:41.343Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2148 12:38:32.46M 2015-10-02T11:36:41.548Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.627 1504.2145 12:38:32.64M 2015-10-02T11:36:41.748Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.627 1504.2146 12:38:32.84M 2015-10-02T11:36:41.953Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2148 12:38:33.06M 2015-10-02T11:36:42.158Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.626 1504.2155 12:38:33.26M 2015-10-02T11:36:42.363Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.775 34.626 1504.2162 12:38:33.45M 2015-10-02T11:36:42.594Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.628 1504.2183 12:38:33.65M 2015-10-02T11:36:42.763Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.778 34.628 1504.2190 12:38:33.85M 2015-10-02T11:36:42.968Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.778 34.629 1504.2192 12:38:34.07M 2015-10-02T11:36:43.168Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.628 1504.2164 12:38:34.27M 2015-10-02T11:36:43.378Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.627 1504.2157 12:38:34.47M 2015-10-02T11:36:43.573Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.776 34.627 1504.2155 12:38:34.67M 2015-10-02T11:36:43.778Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.776 34.627 1504.2158 12:38:34.87M 2015-10-02T11:36:43.983Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.627 1504.2151 12:38:35.09M 2015-10-02T11:36:44.183Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.627 1504.2151 12:38:35.28M 2015-10-02T11:36:44.388Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.627 1504.2148 12:38:35.48M 2015-10-02T11:36:44.593Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2141 12:38:35.68M 2015-10-02T11:36:44.834Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.627 1504.2141 12:38:35.88M 2015-10-02T11:36:44.998Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.628 1504.2145 12:38:36.10M 2015-10-02T11:36:45.198Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2142 12:38:36.30M 2015-10-02T11:36:45.408Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.777 34.629 1504.2148 12:38:36.50M 2015-10-02T11:36:45.623Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2123 12:38:36.70M 2015-10-02T11:36:45.813Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2120 12:38:36.91M 2015-10-02T11:36:46.013Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.628 1504.2118 12:38:37.12M 2015-10-02T11:36:46.213Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2123 12:38:37.32M 2015-10-02T11:36:46.423Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2113 12:38:37.51M 2015-10-02T11:36:46.623Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2141 12:38:37.71M 2015-10-02T11:36:46.828Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2144 12:38:37.91M 2015-10-02T11:36:47.028Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2147 12:38:38.13M 2015-10-02T11:36:47.228Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2150 12:38:38.33M 2015-10-02T11:36:47.433Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2140 12:38:38.53M 2015-10-02T11:36:47.641Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.629 1504.2134 12:38:38.73M 2015-10-02T11:36:47.843Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.630 1504.2142 12:38:38.93M 2015-10-02T11:36:48.043Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.779 34.631 1504.2155 12:38:39.15M 2015-10-02T11:36:48.248Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.779 34.631 1504.2157 12:38:39.34M 2015-10-02T11:36:48.453Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.632 1504.2158 12:38:39.54M 2015-10-02T11:36:48.653Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.779 34.632 1504.2156 12:38:39.75M 2015-10-02T11:36:48.858Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.631 1504.2162 12:38:39.94M 2015-10-02T11:36:49.058Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.779 34.631 1504.2159 12:38:40.16M 2015-10-02T11:36:49.263Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.779 34.631 1504.2161 12:38:40.36M 2015-10-02T11:36:49.463Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.780 34.632 1504.2172 12:38:40.56M 2015-10-02T11:36:49.668Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.780 34.632 1504.2173 12:38:40.76M 2015-10-02T11:36:49.868Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.781 34.633 1504.2175 12:38:40.96M 2015-10-02T11:36:50.093Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.781 34.633 1504.2179 12:38:41.17M 2015-10-02T11:36:50.278Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2179 12:38:41.39M 2015-10-02T11:36:50.478Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.782 34.633 1504.2196 12:38:41.57M 2015-10-02T11:36:50.683Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.782 34.633 1504.2203 12:38:41.77M 2015-10-02T11:36:50.914Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.781 34.632 1504.2197 12:38:41.97M 2015-10-02T11:36:51.088Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.780 34.632 1504.2192 12:38:42.19M 2015-10-02T11:36:51.293Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.780 34.631 1504.2186 12:38:42.39M 2015-10-02T11:36:51.488Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.779 34.630 1504.2186 12:38:42.59M 2015-10-02T11:36:51.698Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.779 34.630 1504.2174 12:38:42.78M 2015-10-02T11:36:51.903Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2166 12:38:43.01M 2015-10-02T11:36:52.103Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2159 12:38:43.20M 2015-10-02T11:36:52.308Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2152 12:38:43.40M 2015-10-02T11:36:52.508Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.629 1504.2137 12:38:43.60M 2015-10-02T11:36:52.713Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2137 12:38:43.80M 2015-10-02T11:36:52.919Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2131 12:38:44.02M 2015-10-02T11:36:53.119Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.627 1504.2124 12:38:44.22M 2015-10-02T11:36:53.324Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2124 12:38:44.42M 2015-10-02T11:36:53.529Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2113 12:38:44.62M 2015-10-02T11:36:53.729Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2113 12:38:44.82M 2015-10-02T11:36:53.928Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2112 12:38:45.03M 2015-10-02T11:36:54.148Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2113 12:38:45.23M 2015-10-02T11:36:54.338Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2113 12:38:45.43M 2015-10-02T11:36:54.559Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2122 12:38:45.63M 2015-10-02T11:36:54.738Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2137 12:38:45.85M 2015-10-02T11:36:54.948Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2148 12:38:46.05M 2015-10-02T11:36:55.148Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.626 1504.2159 12:38:46.25M 2015-10-02T11:36:55.353Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.775 34.626 1504.2163 12:38:46.45M 2015-10-02T11:36:55.553Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2162 12:38:46.65M 2015-10-02T11:36:55.759Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2162 12:38:46.85M 2015-10-02T11:36:55.964Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2158 12:38:47.07M 2015-10-02T11:36:56.164Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2153 12:38:47.27M 2015-10-02T11:36:56.368Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2142 12:38:47.46M 2015-10-02T11:36:56.574Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.627 1504.2142 12:38:47.66M 2015-10-02T11:36:56.774Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2126 12:38:47.86M 2015-10-02T11:36:56.974Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2122 12:38:48.08M 2015-10-02T11:36:57.179Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2122 12:38:48.28M 2015-10-02T11:36:57.384Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.776 34.628 1504.2125 12:38:48.48M 2015-10-02T11:36:57.584Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.776 34.628 1504.2125 12:38:48.68M 2015-10-02T11:36:57.789Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.628 1504.2119 12:38:48.88M 2015-10-02T11:36:57.989Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2104 12:38:49.10M 2015-10-02T11:36:58.194Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2103 12:38:49.29M 2015-10-02T11:36:58.399Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.776 34.629 1504.2103 12:38:49.49M 2015-10-02T11:36:58.599Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.629 1504.2094 12:38:49.69M 2015-10-02T11:36:58.804Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.628 1504.2092 12:38:49.89M 2015-10-02T11:36:59.034Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.628 1504.2094 12:38:50.11M 2015-10-02T11:36:59.214Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2101 12:38:50.33M 2015-10-02T11:36:59.414Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2111 12:38:50.51M 2015-10-02T11:36:59.614Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2112 12:38:50.71M 2015-10-02T11:36:59.819Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2115 12:38:50.91M