2015-10-02T11:35:00.023Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2101 12:36:51.12M 2015-10-02T11:35:00.224Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2104 12:36:51.32M 2015-10-02T11:35:00.429Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.626 1504.2106 12:36:51.52M 2015-10-02T11:35:00.634Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.626 1504.2104 12:36:51.72M 2015-10-02T11:35:00.834Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.627 1504.2123 12:36:51.92M 2015-10-02T11:35:01.039Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2128 12:36:52.14M 2015-10-02T11:35:01.244Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.774 34.626 1504.2141 12:36:52.34M 2015-10-02T11:35:01.449Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.626 1504.2140 12:36:52.54M 2015-10-02T11:35:01.644Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2136 12:36:52.74M 2015-10-02T11:35:01.849Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2139 12:36:52.93M 2015-10-02T11:35:02.054Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2147 12:36:53.15M 2015-10-02T11:35:02.259Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2147 12:36:53.35M 2015-10-02T11:35:02.459Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2145 12:36:53.55M 2015-10-02T11:35:02.664Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2141 12:36:53.75M 2015-10-02T11:35:02.884Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.775 34.626 1504.2146 12:36:53.95M 2015-10-02T11:35:03.069Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2146 12:36:54.18M 2015-10-02T11:35:03.313Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.626 1504.2142 12:36:54.36M 2015-10-02T11:35:03.474Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2133 12:36:54.56M 2015-10-02T11:35:03.679Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2120 12:36:54.76M 2015-10-02T11:35:03.879Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.772 34.624 1504.2103 12:36:54.96M 2015-10-02T11:35:04.084Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.772 34.624 1504.2090 12:36:55.18M 2015-10-02T11:35:04.289Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.772 34.624 1504.2085 12:36:55.38M 2015-10-02T11:35:04.494Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2091 12:36:55.58M 2015-10-02T11:35:04.694Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.771 34.624 1504.2083 12:36:55.78M 2015-10-02T11:35:04.894Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2076 12:36:56.00M 2015-10-02T11:35:05.104Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.770 34.623 1504.2070 12:36:56.20M 2015-10-02T11:35:05.299Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2068 12:36:56.40M 2015-10-02T11:35:05.504Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2074 12:36:56.59M 2015-10-02T11:35:05.709Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2063 12:36:56.79M 2015-10-02T11:35:05.914Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2059 12:36:57.01M 2015-10-02T11:35:06.114Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.623 1504.2054 12:36:57.21M 2015-10-02T11:35:06.314Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2048 12:36:57.41M 2015-10-02T11:35:06.524Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2050 12:36:57.61M 2015-10-02T11:35:06.719Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.770 34.624 1504.2047 12:36:57.81M 2015-10-02T11:35:06.929Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.770 34.624 1504.2043 12:36:58.02M 2015-10-02T11:35:07.129Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.771 34.625 1504.2041 12:36:58.23M 2015-10-02T11:35:07.349Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2046 12:36:58.42M 2015-10-02T11:35:07.534Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2051 12:36:58.64M 2015-10-02T11:35:07.739Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.772 34.625 1504.2059 12:36:58.82M 2015-10-02T11:35:07.939Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2065 12:36:59.04M 2015-10-02T11:35:08.144Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2075 12:36:59.24M 2015-10-02T11:35:08.349Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2083 12:36:59.44M 2015-10-02T11:35:08.549Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2081 12:36:59.64M 2015-10-02T11:35:08.754Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2086 12:36:59.84M 2015-10-02T11:35:08.959Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.627 1504.2087 12:37:00.06M 2015-10-02T11:35:09.159Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.627 1504.2092 12:37:00.26M 2015-10-02T11:35:09.364Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.627 1504.2097 12:37:00.46M 2015-10-02T11:35:09.594Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.626 1504.2104 12:37:00.65M 2015-10-02T11:35:09.769Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2103 12:37:00.85M 2015-10-02T11:35:09.974Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2094 12:37:01.07M 2015-10-02T11:35:10.174Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.773 34.626 1504.2083 12:37:01.27M 2015-10-02T11:35:10.379Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.773 34.626 1504.2078 12:37:01.47M 2015-10-02T11:35:10.584Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.773 34.626 1504.2080 12:37:01.67M 2015-10-02T11:35:10.784Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.626 1504.2089 12:37:01.87M 2015-10-02T11:35:10.984Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.774 34.627 1504.2095 12:37:02.09M 2015-10-02T11:35:11.189Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2095 12:37:02.28M 2015-10-02T11:35:11.389Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.626 1504.2096 12:37:02.48M 2015-10-02T11:35:11.595Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2098 12:37:02.68M 2015-10-02T11:35:11.814Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.626 1504.2101 12:37:02.88M 2015-10-02T11:35:11.999Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2111 12:37:03.12M 2015-10-02T11:35:12.204Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.626 1504.2107 12:37:03.30M 2015-10-02T11:35:12.409Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2108 12:37:03.50M 2015-10-02T11:35:12.609Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.626 1504.2103 12:37:03.70M 2015-10-02T11:35:12.814Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2107 12:37:03.90M 2015-10-02T11:35:13.014Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2108 12:37:04.12M 2015-10-02T11:35:13.219Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2115 12:37:04.31M 2015-10-02T11:35:13.424Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2122 12:37:04.51M 2015-10-02T11:35:13.624Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.625 1504.2126 12:37:04.71M 2015-10-02T11:35:13.829Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2123 12:37:04.91M 2015-10-02T11:35:14.029Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2118 12:37:05.13M 2015-10-02T11:35:14.234Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2118 12:37:05.33M 2015-10-02T11:35:14.439Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2118 12:37:05.53M 2015-10-02T11:35:14.640Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2113 12:37:05.73M 2015-10-02T11:35:14.844Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2114 12:37:05.92M 2015-10-02T11:35:15.049Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2119 12:37:06.15M 2015-10-02T11:35:15.273Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2115 12:37:06.35M 2015-10-02T11:35:15.454Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2119 12:37:06.54M 2015-10-02T11:35:15.659Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.774 34.626 1504.2124 12:37:06.74M 2015-10-02T11:35:15.859Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.627 1504.2117 12:37:06.94M 2015-10-02T11:35:16.064Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2120 12:37:07.16M 2015-10-02T11:35:16.284Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2117 12:37:07.36M 2015-10-02T11:35:16.469Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.775 34.628 1504.2115 12:37:07.58M 2015-10-02T11:35:16.679Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2122 12:37:07.76M 2015-10-02T11:35:16.874Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.628 1504.2125 12:37:07.96M 2015-10-02T11:35:17.075Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.776 34.628 1504.2118 12:37:08.18M 2015-10-02T11:35:17.279Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.776 34.628 1504.2118 12:37:08.37M 2015-10-02T11:35:17.484Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2129 12:37:08.57M 2015-10-02T11:35:17.684Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2146 12:37:08.77M 2015-10-02T11:35:17.889Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2144 12:37:08.97M 2015-10-02T11:35:18.094Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2146 12:37:09.19M 2015-10-02T11:35:18.294Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.630 1504.2148 12:37:09.39M 2015-10-02T11:35:18.499Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.778 34.630 1504.2148 12:37:09.59M 2015-10-02T11:35:18.704Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.778 34.630 1504.2146 12:37:09.79M 2015-10-02T11:35:18.904Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2136 12:37:10.01M 2015-10-02T11:35:19.104Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2126 12:37:10.21M 2015-10-02T11:35:19.309Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.628 1504.2125 12:37:10.40M 2015-10-02T11:35:19.516Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2128 12:37:10.60M 2015-10-02T11:35:19.715Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2128 12:37:10.80M 2015-10-02T11:35:19.919Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2125 12:37:11.02M 2015-10-02T11:35:20.124Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2120 12:37:11.22M 2015-10-02T11:35:20.324Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2124 12:37:11.42M 2015-10-02T11:35:20.529Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2120 12:37:11.62M 2015-10-02T11:35:20.750Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2119 12:37:11.81M 2015-10-02T11:35:20.934Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2117 12:37:12.05M 2015-10-02T11:35:21.139Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.772 34.623 1504.2114 12:37:12.24M 2015-10-02T11:35:21.339Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2117 12:37:12.44M 2015-10-02T11:35:21.544Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.772 34.623 1504.2124 12:37:12.63M 2015-10-02T11:35:21.750Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.624 1504.2128 12:37:12.83M 2015-10-02T11:35:21.949Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2130 12:37:13.05M 2015-10-02T11:35:22.156Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2134 12:37:13.25M 2015-10-02T11:35:22.360Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2136 12:37:13.45M 2015-10-02T11:35:22.560Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2135 12:37:13.65M 2015-10-02T11:35:22.765Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.626 1504.2133 12:37:13.85M 2015-10-02T11:35:22.965Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.775 34.627 1504.2136 12:37:14.07M 2015-10-02T11:35:23.170Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.775 34.626 1504.2141 12:37:14.27M 2015-10-02T11:35:23.370Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.774 34.626 1504.2136 12:37:14.46M 2015-10-02T11:35:23.575Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.626 1504.2131 12:37:14.66M 2015-10-02T11:35:23.780Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.627 1504.2133 12:37:14.86M 2015-10-02T11:35:23.980Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.775 34.627 1504.2129 12:37:15.08M 2015-10-02T11:35:24.184Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2120 12:37:15.28M 2015-10-02T11:35:24.385Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2118 12:37:15.48M 2015-10-02T11:35:24.590Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.627 1504.2112 12:37:15.68M 2015-10-02T11:35:24.790Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.627 1504.2109 12:37:15.88M 2015-10-02T11:35:24.995Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.774 34.627 1504.2109 12:37:16.09M 2015-10-02T11:35:25.215Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2113 12:37:16.29M 2015-10-02T11:35:25.405Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2109 12:37:16.51M 2015-10-02T11:35:25.605Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2098 12:37:16.69M 2015-10-02T11:35:25.810Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.627 1504.2102 12:37:16.89M 2015-10-02T11:35:26.010Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.773 34.626 1504.2104 12:37:17.11M 2015-10-02T11:35:26.215Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2104 12:37:17.31M 2015-10-02T11:35:26.420Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2100 12:37:17.51M 2015-10-02T11:35:26.620Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2101 12:37:17.71M 2015-10-02T11:35:26.825Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2102 12:37:17.90M 2015-10-02T11:35:27.025Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2104 12:37:18.12M 2015-10-02T11:35:27.230Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2112 12:37:18.32M 2015-10-02T11:35:27.430Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2109 12:37:18.52M 2015-10-02T11:35:27.635Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2109 12:37:18.72M 2015-10-02T11:35:27.840Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2108 12:37:18.92M 2015-10-02T11:35:28.073Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2109 12:37:19.14M 2015-10-02T11:35:28.273Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.626 1504.2112 12:37:19.34M 2015-10-02T11:35:28.445Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2122 12:37:19.54M 2015-10-02T11:35:28.650Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.625 1504.2130 12:37:19.74M 2015-10-02T11:35:28.855Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.625 1504.2129 12:37:19.94M 2015-10-02T11:35:29.055Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.625 1504.2137 12:37:20.16M 2015-10-02T11:35:29.260Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.626 1504.2137 12:37:20.35M 2015-10-02T11:35:29.465Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2124 12:37:20.55M 2015-10-02T11:35:29.685Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2118 12:37:20.75M 2015-10-02T11:35:29.865Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.625 1504.2120 12:37:20.97M 2015-10-02T11:35:30.070Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2119 12:37:21.17M 2015-10-02T11:35:30.275Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.625 1504.2128 12:37:21.37M 2015-10-02T11:35:30.480Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2131 12:37:21.57M 2015-10-02T11:35:30.680Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2136 12:37:21.77M 2015-10-02T11:35:30.885Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2141 12:37:21.97M 2015-10-02T11:35:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.779 34.630 1504.2201 12:37:22.19M 2015-10-02T11:35:31.290Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.780 34.631 1504.2196 12:37:22.39M 2015-10-02T11:35:31.495Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.780 34.631 1504.2208 12:37:22.58M 2015-10-02T11:35:31.695Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.780 34.631 1504.2207 12:37:22.78M 2015-10-02T11:35:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.781 34.632 1504.2205 12:37:23.00M 2015-10-02T11:35:32.100Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.781 34.632 1504.2202 12:37:23.20M 2015-10-02T11:35:32.305Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.632 1504.2194 12:37:23.40M 2015-10-02T11:35:32.505Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.780 34.631 1504.2201 12:37:23.60M 2015-10-02T11:35:32.710Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.779 34.630 1504.2192 12:37:23.80M 2015-10-02T11:35:32.915Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.778 34.629 1504.2188 12:37:24.02M 2015-10-02T11:35:33.120Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.777 34.628 1504.2172 12:37:24.22M 2015-10-02T11:35:33.320Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2163 12:37:24.41M 2015-10-02T11:35:33.525Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.776 34.627 1504.2164 12:37:24.61M 2015-10-02T11:35:33.725Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.776 34.627 1504.2166 12:37:24.81M 2015-10-02T11:35:33.925Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.773 34.624 1504.2137 12:37:25.03M 2015-10-02T11:35:34.150Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2137 12:37:25.23M 2015-10-02T11:35:34.335Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.624 1504.2128 12:37:25.44M 2015-10-02T11:35:34.540Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2118 12:37:25.63M 2015-10-02T11:35:34.740Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2126 12:37:25.83M 2015-10-02T11:35:34.940Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2129 12:37:26.04M 2015-10-02T11:35:35.153Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2126 12:37:26.24M 2015-10-02T11:35:35.350Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2122 12:37:26.44M 2015-10-02T11:35:35.550Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2128 12:37:26.64M 2015-10-02T11:35:35.757Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.774 34.625 1504.2134 12:37:26.84M 2015-10-02T11:35:35.956Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.626 1504.2145 12:37:27.06M 2015-10-02T11:35:36.160Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.626 1504.2145 12:37:27.26M 2015-10-02T11:35:36.365Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2104 12:37:27.46M 2015-10-02T11:35:36.565Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.771 34.623 1504.2083 12:37:27.66M 2015-10-02T11:35:36.770Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.622 1504.2068 12:37:27.85M 2015-10-02T11:35:36.975Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.769 34.622 1504.2064 12:37:28.07M 2015-10-02T11:35:37.175Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2075 12:37:28.27M 2015-10-02T11:35:37.380Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2081 12:37:28.47M 2015-10-02T11:35:37.585Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2089 12:37:28.67M 2015-10-02T11:35:37.785Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2096 12:37:28.87M 2015-10-02T11:35:37.990Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.625 1504.2114 12:37:29.09M 2015-10-02T11:35:38.195Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.775 34.627 1504.2136 12:37:29.29M 2015-10-02T11:35:38.397Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2139 12:37:29.49M 2015-10-02T11:35:38.615Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2124 12:37:29.69M 2015-10-02T11:35:38.800Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2115 12:37:29.90M 2015-10-02T11:35:39.005Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2120 12:37:30.10M 2015-10-02T11:35:39.234Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2122 12:37:30.30M 2015-10-02T11:35:39.410Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.628 1504.2113 12:37:30.50M 2015-10-02T11:35:39.615Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.774 34.627 1504.2098 12:37:30.70M 2015-10-02T11:35:39.815Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2083 12:37:30.90M 2015-10-02T11:35:40.020Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2079 12:37:31.12M 2015-10-02T11:35:40.225Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.768 34.622 1504.2020 12:37:31.32M 2015-10-02T11:35:40.430Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.622 1504.2031 12:37:31.52M 2015-10-02T11:35:40.630Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.769 34.623 1504.2043 12:37:31.72M 2015-10-02T11:35:40.835Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.623 1504.2043 12:37:31.92M 2015-10-02T11:35:41.037Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.770 34.623 1504.2047 12:37:32.14M 2015-10-02T11:35:41.240Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.623 1504.2057 12:37:32.33M 2015-10-02T11:35:41.440Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.770 34.623 1504.2059 12:37:32.53M 2015-10-02T11:35:41.645Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2068 12:37:32.73M 2015-10-02T11:35:41.845Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2086 12:37:32.93M 2015-10-02T11:35:42.050Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2090 12:37:33.15M 2015-10-02T11:35:42.255Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2101 12:37:33.35M 2015-10-02T11:35:42.456Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2108 12:37:33.55M 2015-10-02T11:35:42.660Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2111 12:37:33.75M 2015-10-02T11:35:42.861Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2115 12:37:33.95M 2015-10-02T11:35:43.085Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2113 12:37:34.16M 2015-10-02T11:35:43.270Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.772 34.623 1504.2111 12:37:34.38M 2015-10-02T11:35:43.470Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.623 1504.2103 12:37:34.56M 2015-10-02T11:35:43.679Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.771 34.623 1504.2092 12:37:34.76M 2015-10-02T11:35:43.880Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.624 1504.2097 12:37:34.96M 2015-10-02T11:35:44.080Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2104 12:37:35.18M 2015-10-02T11:35:44.285Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.626 1504.2117 12:37:35.38M 2015-10-02T11:35:44.485Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2125 12:37:35.58M 2015-10-02T11:35:44.690Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.776 34.628 1504.2145 12:37:35.78M 2015-10-02T11:35:44.895Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.777 34.629 1504.2150 12:37:36.98M 2015-10-02T11:35:45.096Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.627 1504.2117 12:37:36.19M 2015-10-02T11:35:45.300Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2108 12:37:36.39M 2015-10-02T11:35:45.514Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.626 1504.2106 12:37:36.59M 2015-10-02T11:35:45.705Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.626 1504.2100 12:37:36.79M 2015-10-02T11:35:45.910Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2090 12:37:37.01M 2015-10-02T11:35:46.110Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.772 34.624 1504.2083 12:37:37.21M 2015-10-02T11:35:46.316Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.624 1504.2073 12:37:37.41M 2015-10-02T11:35:46.516Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2115 12:37:37.61M 2015-10-02T11:35:46.727Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2118 12:37:37.81M 2015-10-02T11:35:46.921Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2112 12:37:38.03M 2015-10-02T11:35:47.126Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2106 12:37:38.22M 2015-10-02T11:35:47.331Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2104 12:37:38.42M 2015-10-02T11:35:47.546Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2130 12:37:38.62M 2015-10-02T11:35:47.736Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2118 12:37:38.84M 2015-10-02T11:35:47.936Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.780 34.632 1504.2175 12:37:39.04M 2015-10-02T11:35:48.141Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.780 34.632 1504.2167 12:37:39.24M 2015-10-02T11:35:48.341Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.780 34.632 1504.2157 12:37:39.44M 2015-10-02T11:35:48.546Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.626 1504.2074 12:37:39.64M 2015-10-02T11:35:48.751Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.771 34.625 1504.2059 12:37:39.84M 2015-10-02T11:35:48.957Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.770 34.624 1504.2050 12:37:40.06M 2015-10-02T11:35:49.194Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.769 34.622 1504.2028 12:37:40.26M 2015-10-02T11:35:49.356Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.768 34.622 1504.2020 12:37:40.45M 2015-10-02T11:35:49.561Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.768 34.622 1504.2025 12:37:40.65M 2015-10-02T11:35:49.766Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.768 34.622 1504.2025 12:37:40.85M 2015-10-02T11:35:49.971Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.768 34.622 1504.2024 12:37:41.07M 2015-10-02T11:35:50.171Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.622 1504.2028 12:37:41.27M 2015-10-02T11:35:50.376Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2128 12:37:41.47M 2015-10-02T11:35:50.576Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2125 12:37:41.67M 2015-10-02T11:35:50.781Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.629 1504.2118 12:37:41.86M 2015-10-02T11:35:50.993Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.775 34.628 1504.2112 12:37:42.08M 2015-10-02T11:35:51.186Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.627 1504.2117 12:37:42.28M 2015-10-02T11:35:51.391Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2118 12:37:42.48M 2015-10-02T11:35:51.591Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2126 12:37:42.68M 2015-10-02T11:35:51.833Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.625 1504.2129 12:37:42.88M 2015-10-02T11:35:52.011Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.772 34.624 1504.2109 12:37:43.10M 2015-10-02T11:35:52.233Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.624 1504.2120 12:37:43.31M 2015-10-02T11:35:52.406Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.625 1504.2125 12:37:43.50M 2015-10-02T11:35:52.606Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2124 12:37:43.70M 2015-10-02T11:35:52.811Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2129 12:37:43.89M 2015-10-02T11:35:53.033Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2139 12:37:44.11M 2015-10-02T11:35:53.221Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.774 34.625 1504.2148 12:37:44.31M 2015-10-02T11:35:53.421Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2145 12:37:44.51M 2015-10-02T11:35:53.621Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.626 1504.2139 12:37:44.71M 2015-10-02T11:35:53.826Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2131 12:37:44.91M 2015-10-02T11:35:54.031Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2141 12:37:45.13M 2015-10-02T11:35:54.231Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2139 12:37:45.33M 2015-10-02T11:35:54.431Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2126 12:37:45.53M 2015-10-02T11:35:54.641Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2115 12:37:45.72M 2015-10-02T11:35:54.841Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.771 34.623 1504.2102 12:37:45.93M 2015-10-02T11:35:55.046Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2111 12:37:46.15M 2015-10-02T11:35:55.246Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.623 1504.2113 12:37:46.34M 2015-10-02T11:35:55.451Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.622 1504.2125 12:37:46.54M 2015-10-02T11:35:55.656Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.623 1504.2125 12:37:46.74M 2015-10-02T11:35:55.856Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.623 1504.2111 12:37:46.94M 2015-10-02T11:35:56.061Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.623 1504.2108 12:37:47.16M 2015-10-02T11:35:56.261Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.623 1504.2107 12:37:47.36M 2015-10-02T11:35:56.481Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.623 1504.2106 12:37:47.56M 2015-10-02T11:35:56.666Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.771 34.623 1504.2092 12:37:47.77M 2015-10-02T11:35:56.874Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2102 12:37:47.95M 2015-10-02T11:35:57.076Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2104 12:37:48.17M 2015-10-02T11:35:57.276Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2117 12:37:48.37M 2015-10-02T11:35:57.481Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2113 12:37:48.57M 2015-10-02T11:35:57.681Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2120 12:37:48.77M 2015-10-02T11:35:57.886Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.625 1504.2117 12:37:48.97M 2015-10-02T11:35:58.301Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2109 12:37:49.19M 2015-10-02T11:35:58.301Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.625 1504.2101 12:37:49.48M 2015-10-02T11:35:58.506Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2087 12:37:49.60M 2015-10-02T11:35:58.706Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.625 1504.2090 12:37:49.79M 2015-10-02T11:35:58.911Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2087 12:37:50.01M 2015-10-02T11:35:59.116Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.772 34.624 1504.2094 12:37:50.21M 2015-10-02T11:35:59.316Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2087 12:37:50.41M 2015-10-02T11:35:59.521Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2083 12:37:50.61M 2015-10-02T11:35:59.721Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2078 12:37:50.81M 2015-10-02T11:35:59.926Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.623 1504.2080 12:37:51.03M