2015-10-02T11:32:00.141Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2080 12:33:51.23M 2015-10-02T11:32:00.346Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2085 12:33:51.43M 2015-10-02T11:32:00.546Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2081 12:33:51.63M 2015-10-02T11:32:00.751Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2078 12:33:51.82M 2015-10-02T11:32:00.956Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2079 12:33:52.05M 2015-10-02T11:32:01.156Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2074 12:33:52.25M 2015-10-02T11:32:01.361Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2076 12:33:52.44M 2015-10-02T11:32:01.566Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2081 12:33:52.65M 2015-10-02T11:32:01.793Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2094 12:33:52.84M 2015-10-02T11:32:01.971Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2096 12:33:53.06M 2015-10-02T11:32:02.171Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2091 12:33:53.26M 2015-10-02T11:32:02.381Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2089 12:33:53.46M 2015-10-02T11:32:02.576Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2089 12:33:53.66M 2015-10-02T11:32:02.781Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2087 12:33:53.86M 2015-10-02T11:32:02.986Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2080 12:33:54.08M 2015-10-02T11:32:03.191Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.622 1504.2072 12:33:54.28M 2015-10-02T11:32:03.391Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2063 12:33:54.48M 2015-10-02T11:32:03.591Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.622 1504.2070 12:33:54.67M 2015-10-02T11:32:03.833Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2079 12:33:54.87M 2015-10-02T11:32:04.001Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2081 12:33:55.09M 2015-10-02T11:32:04.221Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2081 12:33:55.29M 2015-10-02T11:32:04.406Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.623 1504.2089 12:33:55.51M 2015-10-02T11:32:04.611Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2086 12:33:55.69M 2015-10-02T11:32:04.811Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2075 12:33:55.89M 2015-10-02T11:32:05.016Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2067 12:33:56.10M 2015-10-02T11:32:05.216Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2054 12:33:56.31M 2015-10-02T11:32:05.433Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.622 1504.2041 12:33:56.50M 2015-10-02T11:32:05.621Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2028 12:33:56.70M 2015-10-02T11:32:05.826Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.767 34.622 1504.2012 12:33:56.90M 2015-10-02T11:32:06.031Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.767 34.622 1504.2001 12:33:57.12M 2015-10-02T11:32:06.236Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.767 34.622 1504.1986 12:33:57.32M 2015-10-02T11:32:06.436Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.767 34.622 1504.1993 12:33:57.52M 2015-10-02T11:32:06.636Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.766 34.621 1504.1992 12:33:57.72M 2015-10-02T11:32:06.841Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.766 34.621 1504.1987 12:33:57.91M 2015-10-02T11:32:07.046Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.766 34.621 1504.1986 12:33:58.13M 2015-10-02T11:32:07.246Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.766 34.621 1504.1981 12:33:58.33M 2015-10-02T11:32:07.451Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.765 34.620 1504.1976 12:33:58.53M 2015-10-02T11:32:07.651Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.765 34.620 1504.1978 12:33:58.73M 2015-10-02T11:32:07.856Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.765 34.620 1504.1975 12:33:58.93M 2015-10-02T11:32:08.061Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.765 34.620 1504.1992 12:33:59.15M 2015-10-02T11:32:08.266Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.766 34.620 1504.2009 12:33:59.35M 2015-10-02T11:32:08.473Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.766 34.620 1504.2015 12:33:59.55M 2015-10-02T11:32:08.686Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.767 34.620 1504.2028 12:33:59.75M 2015-10-02T11:32:08.871Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.767 34.620 1504.2043 12:33:59.96M 2015-10-02T11:32:09.076Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2057 12:34:00.17M 2015-10-02T11:32:09.276Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.621 1504.2074 12:34:00.37M 2015-10-02T11:32:09.481Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2074 12:34:00.56M 2015-10-02T11:32:09.681Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2073 12:34:00.76M 2015-10-02T11:32:09.886Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2076 12:34:00.96M 2015-10-02T11:32:10.086Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2069 12:34:01.18M 2015-10-02T11:32:10.291Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2069 12:34:01.38M 2015-10-02T11:32:10.496Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2076 12:34:01.58M 2015-10-02T11:32:10.701Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2073 12:34:01.78M 2015-10-02T11:32:10.901Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2065 12:34:02.00M 2015-10-02T11:32:11.106Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2062 12:34:02.19M 2015-10-02T11:32:11.306Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.620 1504.2065 12:34:02.39M 2015-10-02T11:32:11.511Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.620 1504.2075 12:34:02.59M 2015-10-02T11:32:11.716Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.620 1504.2069 12:34:02.79M 2015-10-02T11:32:11.916Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2063 12:34:03.01M 2015-10-02T11:32:12.121Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2062 12:34:03.21M 2015-10-02T11:32:12.326Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.768 34.621 1504.2057 12:34:03.41M 2015-10-02T11:32:12.526Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2065 12:34:03.61M 2015-10-02T11:32:12.731Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.621 1504.2064 12:34:03.81M 2015-10-02T11:32:12.931Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.622 1504.2064 12:34:04.03M 2015-10-02T11:32:13.152Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2069 12:34:04.23M 2015-10-02T11:32:13.336Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2070 12:34:04.44M 2015-10-02T11:32:13.541Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.623 1504.2067 12:34:04.62M 2015-10-02T11:32:13.746Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2074 12:34:04.82M 2015-10-02T11:32:13.946Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2090 12:34:05.04M 2015-10-02T11:32:14.151Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.772 34.624 1504.2087 12:34:05.24M 2015-10-02T11:32:14.356Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2087 12:34:05.44M 2015-10-02T11:32:14.556Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.771 34.624 1504.2086 12:34:05.64M 2015-10-02T11:32:14.761Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2079 12:34:05.84M 2015-10-02T11:32:14.961Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2084 12:34:06.06M 2015-10-02T11:32:15.166Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2089 12:34:06.25M 2015-10-02T11:32:15.366Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2095 12:34:06.45M 2015-10-02T11:32:15.571Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2095 12:34:06.65M 2015-10-02T11:32:15.776Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.625 1504.2095 12:34:06.85M 2015-10-02T11:32:15.976Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2100 12:34:07.07M 2015-10-02T11:32:16.176Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2096 12:34:07.27M 2015-10-02T11:32:16.381Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.623 1504.2094 12:34:07.46M 2015-10-02T11:32:16.586Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2091 12:34:07.67M 2015-10-02T11:32:16.786Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2095 12:34:07.87M 2015-10-02T11:32:16.991Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2087 12:34:08.08M 2015-10-02T11:32:17.197Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2081 12:34:08.29M 2015-10-02T11:32:17.401Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2084 12:34:08.48M 2015-10-02T11:32:17.622Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2089 12:34:08.68M 2015-10-02T11:32:17.806Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2090 12:34:08.90M 2015-10-02T11:32:18.007Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2090 12:34:09.10M 2015-10-02T11:32:18.212Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2087 12:34:09.30M 2015-10-02T11:32:18.412Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2073 12:34:09.50M 2015-10-02T11:32:18.617Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2074 12:34:09.70M 2015-10-02T11:32:18.822Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2074 12:34:09.90M 2015-10-02T11:32:19.021Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2080 12:34:10.11M 2015-10-02T11:32:19.227Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2080 12:34:10.31M 2015-10-02T11:32:19.427Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2079 12:34:10.51M 2015-10-02T11:32:19.632Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2083 12:34:10.71M 2015-10-02T11:32:19.837Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.771 34.624 1504.2085 12:34:10.91M 2015-10-02T11:32:20.042Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.771 34.624 1504.2079 12:34:11.13M 2015-10-02T11:32:20.273Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.624 1504.2074 12:34:11.33M 2015-10-02T11:32:20.447Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2056 12:34:11.53M 2015-10-02T11:32:20.647Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2061 12:34:11.73M 2015-10-02T11:32:20.852Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2067 12:34:11.92M 2015-10-02T11:32:21.052Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2073 12:34:12.14M 2015-10-02T11:32:21.257Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2070 12:34:12.34M 2015-10-02T11:32:21.462Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2072 12:34:12.54M 2015-10-02T11:32:21.662Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2067 12:34:12.74M 2015-10-02T11:32:21.867Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2072 12:34:12.94M 2015-10-02T11:32:22.087Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2075 12:34:13.16M 2015-10-02T11:32:22.272Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2078 12:34:13.38M 2015-10-02T11:32:22.472Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2079 12:34:13.56M 2015-10-02T11:32:22.682Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2080 12:34:13.76M 2015-10-02T11:32:22.882Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2126 12:34:13.96M 2015-10-02T11:32:23.082Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.620 1504.2133 12:34:14.18M 2015-10-02T11:32:23.287Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.620 1504.2133 12:34:14.37M 2015-10-02T11:32:23.492Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2131 12:34:14.57M 2015-10-02T11:32:23.692Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.770 34.621 1504.2118 12:34:14.77M 2015-10-02T11:32:23.897Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.770 34.621 1504.2106 12:34:14.97M 2015-10-02T11:32:24.097Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.770 34.621 1504.2104 12:34:15.19M 2015-10-02T11:32:24.302Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.770 34.620 1504.2113 12:34:15.39M 2015-10-02T11:32:24.502Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.769 34.620 1504.2107 12:34:15.59M 2015-10-02T11:32:24.707Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.770 34.621 1504.2103 12:34:15.78M 2015-10-02T11:32:24.912Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2102 12:34:16.00M 2015-10-02T11:32:25.112Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.621 1504.2100 12:34:16.20M 2015-10-02T11:32:25.317Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2089 12:34:16.40M 2015-10-02T11:32:25.517Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2078 12:34:16.60M 2015-10-02T11:32:25.722Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.768 34.621 1504.2057 12:34:16.80M 2015-10-02T11:32:25.927Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.621 1504.2042 12:34:17.02M 2015-10-02T11:32:26.132Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.621 1504.2031 12:34:17.22M 2015-10-02T11:32:26.332Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.763 34.617 1504.1980 12:34:17.42M 2015-10-02T11:32:26.552Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.763 34.617 1504.1982 12:34:17.62M 2015-10-02T11:32:26.737Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.763 34.616 1504.1987 12:34:17.83M 2015-10-02T11:32:26.942Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.616 1504.1996 12:34:18.04M 2015-10-02T11:32:27.147Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.617 1504.1995 12:34:18.23M 2015-10-02T11:32:27.347Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.2001 12:34:18.43M 2015-10-02T11:32:27.552Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.1998 12:34:18.63M 2015-10-02T11:32:27.752Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.1993 12:34:18.83M 2015-10-02T11:32:27.957Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.763 34.617 1504.1982 12:34:19.05M 2015-10-02T11:32:28.162Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.617 1504.1991 12:34:19.25M 2015-10-02T11:32:28.362Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.764 34.618 1504.2003 12:34:19.45M 2015-10-02T11:32:28.562Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.765 34.618 1504.2009 12:34:19.65M 2015-10-02T11:32:28.767Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.765 34.619 1504.2007 12:34:19.84M 2015-10-02T11:32:28.972Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.766 34.620 1504.2013 12:34:20.06M 2015-10-02T11:32:29.172Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.620 1504.2025 12:34:20.26M 2015-10-02T11:32:29.377Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.621 1504.2031 12:34:20.46M 2015-10-02T11:32:29.582Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.768 34.621 1504.2029 12:34:20.66M 2015-10-02T11:32:29.782Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.768 34.622 1504.2036 12:34:20.86M 2015-10-02T11:32:29.987Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.768 34.622 1504.2034 12:34:21.08M 2015-10-02T11:32:30.187Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2034 12:34:21.28M 2015-10-02T11:32:30.392Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.768 34.622 1504.2030 12:34:21.48M 2015-10-02T11:32:30.633Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2036 12:34:21.68M 2015-10-02T11:32:30.833Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.622 1504.2037 12:34:21.88M 2015-10-02T11:32:31.017Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.623 1504.2041 12:34:22.09M 2015-10-02T11:32:31.207Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.769 34.623 1504.2041 12:34:22.31M 2015-10-02T11:32:31.407Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.769 34.623 1504.2032 12:34:22.49M 2015-10-02T11:32:31.607Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.623 1504.2031 12:34:22.69M 2015-10-02T11:32:31.812Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.623 1504.2039 12:34:22.89M 2015-10-02T11:32:32.017Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.623 1504.2040 12:34:23.11M 2015-10-02T11:32:32.217Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.769 34.623 1504.2041 12:34:23.31M 2015-10-02T11:32:32.422Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.769 34.623 1504.2040 12:34:23.51M 2015-10-02T11:32:32.627Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.623 1504.2047 12:34:23.71M 2015-10-02T11:32:32.832Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.623 1504.2041 12:34:23.91M 2015-10-02T11:32:33.032Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2046 12:34:24.13M 2015-10-02T11:32:33.237Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2050 12:34:24.32M 2015-10-02T11:32:33.437Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2042 12:34:24.52M 2015-10-02T11:32:33.642Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.768 34.622 1504.2037 12:34:24.72M 2015-10-02T11:32:33.842Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2040 12:34:24.92M 2015-10-02T11:32:34.047Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.769 34.620 1504.2111 12:34:25.14M 2015-10-02T11:32:34.252Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.770 34.621 1504.2112 12:34:25.34M 2015-10-02T11:32:34.453Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.770 34.621 1504.2122 12:34:25.54M 2015-10-02T11:32:34.657Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.770 34.621 1504.2119 12:34:25.74M 2015-10-02T11:32:34.857Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.621 1504.2120 12:34:25.94M 2015-10-02T11:32:35.062Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2117 12:34:26.15M 2015-10-02T11:32:35.267Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.770 34.620 1504.2117 12:34:26.35M 2015-10-02T11:32:35.482Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.769 34.620 1504.2119 12:34:26.55M 2015-10-02T11:32:35.672Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2117 12:34:26.77M 2015-10-02T11:32:35.872Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.619 1504.2102 12:34:26.95M 2015-10-02T11:32:36.077Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.619 1504.2109 12:34:27.17M 2015-10-02T11:32:36.277Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2111 12:34:27.37M 2015-10-02T11:32:36.482Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.769 34.620 1504.2106 12:34:27.57M 2015-10-02T11:32:36.687Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2107 12:34:27.76M 2015-10-02T11:32:36.887Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2101 12:34:27.96M 2015-10-02T11:32:37.092Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2091 12:34:28.18M 2015-10-02T11:32:37.297Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2087 12:34:28.38M 2015-10-02T11:32:37.497Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2096 12:34:28.58M 2015-10-02T11:32:37.702Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2104 12:34:28.78M 2015-10-02T11:32:37.914Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2100 12:34:29.00M 2015-10-02T11:32:38.108Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.768 34.619 1504.2102 12:34:29.20M 2015-10-02T11:32:38.313Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.767 34.618 1504.2103 12:34:29.40M 2015-10-02T11:32:38.513Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.767 34.618 1504.2097 12:34:29.60M 2015-10-02T11:32:38.713Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.767 34.618 1504.2098 12:34:29.80M 2015-10-02T11:32:38.917Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.767 34.618 1504.2097 12:34:30.01M 2015-10-02T11:32:39.122Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.767 34.618 1504.2095 12:34:30.21M 2015-10-02T11:32:39.327Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.767 34.618 1504.2084 12:34:30.41M 2015-10-02T11:32:39.532Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.767 34.618 1504.2094 12:34:30.61M 2015-10-02T11:32:39.732Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.766 34.617 1504.2079 12:34:30.81M 2015-10-02T11:32:39.953Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.766 34.617 1504.2070 12:34:31.03M 2015-10-02T11:32:40.137Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.766 34.617 1504.2078 12:34:31.24M 2015-10-02T11:32:40.337Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.766 34.617 1504.2084 12:34:31.43M 2015-10-02T11:32:40.548Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.766 34.618 1504.2079 12:34:31.62M 2015-10-02T11:32:40.748Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.766 34.618 1504.2079 12:34:31.83M 2015-10-02T11:32:40.952Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.618 1504.2078 12:34:32.05M 2015-10-02T11:32:41.152Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.767 34.619 1504.2075 12:34:32.24M 2015-10-02T11:32:41.358Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.767 34.619 1504.2073 12:34:32.44M 2015-10-02T11:32:41.558Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2063 12:34:32.64M 2015-10-02T11:32:41.758Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2063 12:34:32.84M 2015-10-02T11:32:41.963Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.768 34.621 1504.2057 12:34:33.06M 2015-10-02T11:32:42.168Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.768 34.621 1504.2058 12:34:33.26M 2015-10-02T11:32:42.373Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.769 34.621 1504.2051 12:34:33.46M 2015-10-02T11:32:42.578Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.622 1504.2042 12:34:33.66M 2015-10-02T11:32:42.778Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2047 12:34:33.86M 2015-10-02T11:32:42.983Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2047 12:34:34.08M 2015-10-02T11:32:43.183Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2046 12:34:34.27M 2015-10-02T11:32:43.388Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.768 34.621 1504.2036 12:34:34.47M 2015-10-02T11:32:43.593Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.621 1504.2039 12:34:34.67M 2015-10-02T11:32:43.793Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.620 1504.2034 12:34:34.87M 2015-10-02T11:32:43.998Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.767 34.620 1504.2037 12:34:35.09M 2015-10-02T11:32:44.198Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.620 1504.2046 12:34:35.29M 2015-10-02T11:32:44.418Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.620 1504.2054 12:34:35.49M 2015-10-02T11:32:44.603Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.768 34.620 1504.2061 12:34:35.70M 2015-10-02T11:32:44.808Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2069 12:34:35.88M 2015-10-02T11:32:45.013Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2069 12:34:36.10M 2015-10-02T11:32:45.208Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2070 12:34:36.30M 2015-10-02T11:32:45.413Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2085 12:34:36.50M 2015-10-02T11:32:45.623Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2096 12:34:36.70M 2015-10-02T11:32:45.823Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2101 12:34:36.90M 2015-10-02T11:32:46.028Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.619 1504.2096 12:34:37.12M 2015-10-02T11:32:46.228Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2083 12:34:37.32M 2015-10-02T11:32:46.433Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2079 12:34:37.52M 2015-10-02T11:32:46.638Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.620 1504.2081 12:34:37.72M 2015-10-02T11:32:46.873Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2086 12:34:37.92M 2015-10-02T11:32:47.038Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2095 12:34:38.13M 2015-10-02T11:32:47.243Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2089 12:34:38.33M 2015-10-02T11:32:47.448Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2081 12:34:38.53M 2015-10-02T11:32:47.648Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2072 12:34:38.73M 2015-10-02T11:32:47.853Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2070 12:34:38.93M 2015-10-02T11:32:48.058Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2063 12:34:39.15M 2015-10-02T11:32:48.258Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2058 12:34:39.35M 2015-10-02T11:32:48.463Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2052 12:34:39.55M 2015-10-02T11:32:48.663Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2051 12:34:39.74M 2015-10-02T11:32:48.888Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.768 34.622 1504.2051 12:34:39.94M 2015-10-02T11:32:49.068Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2062 12:34:40.18M 2015-10-02T11:32:49.273Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2070 12:34:40.36M 2015-10-02T11:32:49.478Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2074 12:34:40.56M 2015-10-02T11:32:49.679Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2076 12:34:40.76M 2015-10-02T11:32:49.883Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2068 12:34:40.96M 2015-10-02T11:32:50.113Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2072 12:34:41.18M 2015-10-02T11:32:50.288Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2076 12:34:41.37M 2015-10-02T11:32:50.493Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.623 1504.2085 12:34:41.58M 2015-10-02T11:32:50.693Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2086 12:34:41.77M 2015-10-02T11:32:50.898Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2091 12:34:41.97M 2015-10-02T11:32:51.098Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2091 12:34:42.19M 2015-10-02T11:32:51.303Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2101 12:34:42.39M 2015-10-02T11:32:51.508Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2111 12:34:42.59M 2015-10-02T11:32:51.708Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2122 12:34:42.79M 2015-10-02T11:32:51.913Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2124 12:34:43.01M 2015-10-02T11:32:52.154Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.626 1504.2125 12:34:43.21M 2015-10-02T11:32:52.318Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.774 34.625 1504.2129 12:34:43.41M 2015-10-02T11:32:52.518Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.774 34.625 1504.2134 12:34:43.61M 2015-10-02T11:32:52.753Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.773 34.625 1504.2129 12:34:43.80M 2015-10-02T11:32:52.928Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.773 34.625 1504.2123 12:34:44.02M 2015-10-02T11:32:53.133Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.773 34.625 1504.2112 12:34:44.22M 2015-10-02T11:32:53.348Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.625 1504.2096 12:34:44.42M 2015-10-02T11:32:53.538Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2083 12:34:44.63M 2015-10-02T11:32:53.743Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2072 12:34:44.82M 2015-10-02T11:32:53.943Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.623 1504.2062 12:34:45.04M 2015-10-02T11:32:54.148Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2064 12:34:45.24M 2015-10-02T11:32:54.353Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2056 12:34:45.44M 2015-10-02T11:32:54.553Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2050 12:34:45.63M 2015-10-02T11:32:54.753Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.767 34.621 1504.2039 12:34:45.83M 2015-10-02T11:32:54.958Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.767 34.621 1504.2042 12:34:46.05M 2015-10-02T11:32:55.163Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.767 34.621 1504.2035 12:34:46.25M 2015-10-02T11:32:55.363Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.767 34.621 1504.2029 12:34:46.45M 2015-10-02T11:32:55.568Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.767 34.621 1504.2028 12:34:46.65M 2015-10-02T11:32:55.768Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2032 12:34:46.85M 2015-10-02T11:32:55.973Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.767 34.621 1504.2032 12:34:47.07M 2015-10-02T11:32:56.178Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2032 12:34:47.27M 2015-10-02T11:32:56.378Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2046 12:34:47.47M 2015-10-02T11:32:56.583Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2053 12:34:47.66M 2015-10-02T11:32:56.788Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.623 1504.2056 12:34:47.86M 2015-10-02T11:32:56.988Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.623 1504.2056 12:34:48.08M 2015-10-02T11:32:57.194Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2064 12:34:48.28M 2015-10-02T11:32:57.393Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2063 12:34:48.48M 2015-10-02T11:32:57.598Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2068 12:34:48.68M 2015-10-02T11:32:57.818Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2069 12:34:48.88M 2015-10-02T11:32:58.003Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2061 12:34:49.11M 2015-10-02T11:32:58.208Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.623 1504.2056 12:34:49.30M 2015-10-02T11:32:58.413Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2068 12:34:49.50M 2015-10-02T11:32:58.613Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2059 12:34:49.70M 2015-10-02T11:32:58.818Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.622 1504.2063 12:34:49.89M 2015-10-02T11:32:59.028Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2064 12:34:50.11M 2015-10-02T11:32:59.223Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2068 12:34:50.31M 2015-10-02T11:32:59.423Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2069 12:34:50.51M 2015-10-02T11:32:59.628Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2067 12:34:50.71M 2015-10-02T11:32:59.833Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.621 1504.2069 12:34:50.91M