2015-10-02T11:31:00.038Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2103 12:32:51.13M 2015-10-02T11:31:00.238Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2102 12:32:51.32M 2015-10-02T11:31:00.443Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2108 12:32:51.52M 2015-10-02T11:31:00.643Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2109 12:32:51.72M 2015-10-02T11:31:00.848Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.624 1504.2107 12:32:51.92M 2015-10-02T11:31:01.053Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2108 12:32:52.14M 2015-10-02T11:31:01.253Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2108 12:32:52.34M 2015-10-02T11:31:01.458Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.624 1504.2102 12:32:52.54M 2015-10-02T11:31:01.679Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2096 12:32:52.74M 2015-10-02T11:31:01.863Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2095 12:32:52.95M 2015-10-02T11:31:02.068Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.623 1504.2092 12:32:53.15M 2015-10-02T11:31:02.268Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2090 12:32:53.35M 2015-10-02T11:31:02.473Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2087 12:32:53.55M 2015-10-02T11:31:02.678Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2086 12:32:53.75M 2015-10-02T11:31:02.878Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.622 1504.2080 12:32:53.95M 2015-10-02T11:31:03.083Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.622 1504.2087 12:32:54.17M 2015-10-02T11:31:03.288Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2089 12:32:54.37M 2015-10-02T11:31:03.488Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.621 1504.2091 12:32:54.57M 2015-10-02T11:31:03.693Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2083 12:32:54.77M 2015-10-02T11:31:03.893Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2080 12:32:54.97M 2015-10-02T11:31:04.098Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2084 12:32:55.18M 2015-10-02T11:31:04.313Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.769 34.621 1504.2083 12:32:55.38M 2015-10-02T11:31:04.503Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2106 12:32:55.58M 2015-10-02T11:31:04.708Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2114 12:32:55.78M 2015-10-02T11:31:04.912Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2113 12:32:56.00M 2015-10-02T11:31:05.113Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2124 12:32:56.20M 2015-10-02T11:31:05.313Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.623 1504.2131 12:32:56.40M 2015-10-02T11:31:05.518Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.623 1504.2129 12:32:56.60M 2015-10-02T11:31:05.723Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.623 1504.2126 12:32:56.80M 2015-10-02T11:31:05.923Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2117 12:32:57.02M 2015-10-02T11:31:06.144Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2109 12:32:57.21M 2015-10-02T11:31:06.333Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2104 12:32:57.43M 2015-10-02T11:31:06.533Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2102 12:32:57.61M 2015-10-02T11:31:06.738Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2096 12:32:57.81M 2015-10-02T11:31:06.938Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2107 12:32:58.03M 2015-10-02T11:31:07.144Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2104 12:32:58.23M 2015-10-02T11:31:07.349Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2103 12:32:58.43M 2015-10-02T11:31:07.549Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.769 34.621 1504.2102 12:32:58.63M 2015-10-02T11:31:07.754Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2086 12:32:58.83M 2015-10-02T11:31:07.954Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2085 12:32:59.05M 2015-10-02T11:31:08.163Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2083 12:32:59.24M 2015-10-02T11:31:08.364Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2089 12:32:59.44M 2015-10-02T11:31:08.563Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2103 12:32:59.64M 2015-10-02T11:31:08.769Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2106 12:32:59.84M 2015-10-02T11:31:08.969Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.621 1504.2109 12:33:00.06M 2015-10-02T11:31:09.173Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2109 12:33:00.26M 2015-10-02T11:31:09.379Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2111 12:33:00.46M 2015-10-02T11:31:09.579Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2113 12:33:00.66M 2015-10-02T11:31:09.784Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2118 12:33:00.85M 2015-10-02T11:31:09.984Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2108 12:33:01.08M 2015-10-02T11:31:10.189Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2117 12:33:01.27M 2015-10-02T11:31:10.389Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2107 12:33:01.47M 2015-10-02T11:31:10.609Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2102 12:33:01.67M 2015-10-02T11:31:10.794Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2102 12:33:01.89M 2015-10-02T11:31:11.033Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2104 12:33:02.09M 2015-10-02T11:31:11.204Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2104 12:33:02.29M 2015-10-02T11:31:11.409Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2096 12:33:02.49M 2015-10-02T11:31:11.609Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2086 12:33:02.69M 2015-10-02T11:31:11.814Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2080 12:33:02.88M 2015-10-02T11:31:12.014Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.772 34.625 1504.2079 12:33:03.11M 2015-10-02T11:31:12.219Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.771 34.624 1504.2072 12:33:03.30M 2015-10-02T11:31:12.424Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2073 12:33:03.50M 2015-10-02T11:31:12.624Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2075 12:33:03.70M 2015-10-02T11:31:12.829Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.624 1504.2061 12:33:03.90M 2015-10-02T11:31:13.029Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2061 12:33:04.12M 2015-10-02T11:31:13.229Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.623 1504.2053 12:33:04.32M 2015-10-02T11:31:13.436Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.623 1504.2058 12:33:04.51M 2015-10-02T11:31:13.639Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.624 1504.2064 12:33:04.72M 2015-10-02T11:31:13.844Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2075 12:33:04.92M 2015-10-02T11:31:14.044Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2081 12:33:05.14M 2015-10-02T11:31:14.249Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.771 34.624 1504.2087 12:33:05.33M 2015-10-02T11:31:14.473Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2089 12:33:05.53M 2015-10-02T11:31:14.654Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2096 12:33:05.73M 2015-10-02T11:31:14.854Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2098 12:33:05.93M 2015-10-02T11:31:15.074Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2100 12:33:06.15M 2015-10-02T11:31:15.264Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2096 12:33:06.36M 2015-10-02T11:31:15.464Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2106 12:33:06.55M 2015-10-02T11:31:15.669Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2104 12:33:06.75M 2015-10-02T11:31:15.874Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2111 12:33:06.95M 2015-10-02T11:31:16.076Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2101 12:33:07.17M 2015-10-02T11:31:16.279Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:33:07.36M 2015-10-02T11:31:16.484Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2106 12:33:07.56M 2015-10-02T11:31:16.684Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2104 12:33:07.76M 2015-10-02T11:31:16.889Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.621 1504.2109 12:33:07.96M 2015-10-02T11:31:17.089Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2103 12:33:08.18M 2015-10-02T11:31:17.294Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2098 12:33:08.38M 2015-10-02T11:31:17.494Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2095 12:33:08.58M 2015-10-02T11:31:17.699Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2100 12:33:08.77M 2015-10-02T11:31:17.904Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2103 12:33:08.97M 2015-10-02T11:31:18.104Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.622 1504.2113 12:33:09.19M 2015-10-02T11:31:18.309Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2122 12:33:09.39M 2015-10-02T11:31:18.514Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.771 34.621 1504.2131 12:33:09.59M 2015-10-02T11:31:18.714Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2125 12:33:09.79M 2015-10-02T11:31:18.919Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.770 34.621 1504.2125 12:33:10.01M 2015-10-02T11:31:19.119Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.621 1504.2133 12:33:10.21M 2015-10-02T11:31:19.324Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.624 1504.2067 12:33:10.41M 2015-10-02T11:31:19.544Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.624 1504.2063 12:33:10.60M 2015-10-02T11:31:19.729Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.624 1504.2056 12:33:10.82M 2015-10-02T11:31:19.934Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2050 12:33:11.02M 2015-10-02T11:31:20.134Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.769 34.623 1504.2035 12:33:11.22M 2015-10-02T11:31:20.353Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.769 34.623 1504.2039 12:33:11.42M 2015-10-02T11:31:20.553Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.769 34.623 1504.2030 12:33:11.62M 2015-10-02T11:31:20.753Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.768 34.623 1504.2020 12:33:11.82M 2015-10-02T11:31:20.944Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.623 1504.2020 12:33:12.04M 2015-10-02T11:31:21.154Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2018 12:33:12.23M 2015-10-02T11:31:21.357Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.768 34.622 1504.2019 12:33:12.44M 2015-10-02T11:31:21.559Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2029 12:33:12.64M 2015-10-02T11:31:21.759Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2032 12:33:12.83M 2015-10-02T11:31:21.964Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2040 12:33:13.05M 2015-10-02T11:31:22.164Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2056 12:33:13.25M 2015-10-02T11:31:22.369Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2056 12:33:13.45M 2015-10-02T11:31:22.574Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2047 12:33:13.65M 2015-10-02T11:31:22.774Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2048 12:33:13.85M 2015-10-02T11:31:22.979Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.621 1504.2054 12:33:14.07M 2015-10-02T11:31:23.179Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2058 12:33:14.27M 2015-10-02T11:31:23.384Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2057 12:33:14.47M 2015-10-02T11:31:23.589Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2059 12:33:14.67M 2015-10-02T11:31:23.793Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.621 1504.2068 12:33:14.86M 2015-10-02T11:31:24.009Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2086 12:33:15.09M 2015-10-02T11:31:24.195Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2098 12:33:15.30M 2015-10-02T11:31:24.399Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2098 12:33:15.48M 2015-10-02T11:31:24.599Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2091 12:33:15.68M 2015-10-02T11:31:24.804Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2085 12:33:15.88M 2015-10-02T11:31:25.009Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2087 12:33:16.10M 2015-10-02T11:31:25.214Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2094 12:33:16.30M 2015-10-02T11:31:25.414Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.620 1504.2101 12:33:16.50M 2015-10-02T11:31:25.619Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2098 12:33:16.70M 2015-10-02T11:31:25.824Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2097 12:33:16.90M 2015-10-02T11:31:26.024Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.769 34.620 1504.2097 12:33:17.12M 2015-10-02T11:31:26.224Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.769 34.620 1504.2102 12:33:17.31M 2015-10-02T11:31:26.429Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.769 34.620 1504.2101 12:33:17.51M 2015-10-02T11:31:26.629Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.769 34.621 1504.2096 12:33:17.71M 2015-10-02T11:31:26.834Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.769 34.621 1504.2102 12:33:17.91M 2015-10-02T11:31:27.039Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.769 34.621 1504.2095 12:33:18.13M 2015-10-02T11:31:27.245Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.620 1504.2086 12:33:18.33M 2015-10-02T11:31:27.444Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.768 34.620 1504.2076 12:33:18.53M 2015-10-02T11:31:27.649Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2086 12:33:18.72M 2015-10-02T11:31:27.873Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.768 34.620 1504.2073 12:33:18.93M 2015-10-02T11:31:28.054Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.768 34.621 1504.2069 12:33:19.14M 2015-10-02T11:31:28.259Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2083 12:33:19.34M 2015-10-02T11:31:28.475Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2087 12:33:19.54M 2015-10-02T11:31:28.659Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2092 12:33:19.76M 2015-10-02T11:31:28.864Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2102 12:33:19.94M 2015-10-02T11:31:29.069Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.621 1504.2118 12:33:20.16M 2015-10-02T11:31:29.277Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.621 1504.2113 12:33:20.36M 2015-10-02T11:31:29.475Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2122 12:33:20.56M 2015-10-02T11:31:29.675Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2120 12:33:20.76M 2015-10-02T11:31:29.884Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2120 12:33:20.95M 2015-10-02T11:31:30.084Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.621 1504.2120 12:33:21.17M 2015-10-02T11:31:30.289Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2129 12:33:21.37M 2015-10-02T11:31:30.489Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2134 12:33:21.57M 2015-10-02T11:31:30.705Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2135 12:33:21.77M 2015-10-02T11:31:30.894Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2140 12:33:21.97M 2015-10-02T11:31:31.099Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.772 34.623 1504.2157 12:33:22.19M 2015-10-02T11:31:31.304Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.773 34.623 1504.2161 12:33:22.39M 2015-10-02T11:31:31.504Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2141 12:33:22.59M 2015-10-02T11:31:31.710Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2141 12:33:22.78M 2015-10-02T11:31:31.916Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.773 34.625 1504.2137 12:33:23.00M 2015-10-02T11:31:32.116Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.624 1504.2130 12:33:23.20M 2015-10-02T11:31:32.314Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2125 12:33:23.40M 2015-10-02T11:31:32.520Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2115 12:33:23.60M 2015-10-02T11:31:32.724Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.624 1504.2098 12:33:23.80M 2015-10-02T11:31:32.945Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.624 1504.2098 12:33:24.02M 2015-10-02T11:31:33.130Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.625 1504.2107 12:33:24.23M 2015-10-02T11:31:33.330Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.772 34.625 1504.2103 12:33:24.42M 2015-10-02T11:31:33.535Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2100 12:33:24.61M 2015-10-02T11:31:33.740Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2098 12:33:24.81M 2015-10-02T11:31:33.940Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.624 1504.2103 12:33:25.03M 2015-10-02T11:31:34.145Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.623 1504.2112 12:33:25.23M 2015-10-02T11:31:34.350Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2122 12:33:25.43M 2015-10-02T11:31:34.550Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2123 12:33:25.63M 2015-10-02T11:31:34.756Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2124 12:33:25.83M 2015-10-02T11:31:34.955Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2129 12:33:26.05M 2015-10-02T11:31:35.165Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2129 12:33:26.25M 2015-10-02T11:31:35.365Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.621 1504.2126 12:33:26.45M 2015-10-02T11:31:35.565Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.621 1504.2133 12:33:26.64M 2015-10-02T11:31:35.770Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2139 12:33:26.84M 2015-10-02T11:31:35.975Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2136 12:33:27.06M 2015-10-02T11:31:36.175Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.771 34.622 1504.2135 12:33:27.26M 2015-10-02T11:31:36.380Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.771 34.622 1504.2142 12:33:27.46M 2015-10-02T11:31:36.580Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2146 12:33:27.66M 2015-10-02T11:31:36.785Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2145 12:33:27.86M 2015-10-02T11:31:36.985Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2136 12:33:28.08M 2015-10-02T11:31:37.190Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2125 12:33:28.28M 2015-10-02T11:31:37.410Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2113 12:33:28.47M 2015-10-02T11:31:37.595Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2108 12:33:28.69M 2015-10-02T11:31:37.800Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.621 1504.2101 12:33:28.87M 2015-10-02T11:31:38.005Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.621 1504.2091 12:33:29.09M 2015-10-02T11:31:38.205Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.621 1504.2081 12:33:29.29M 2015-10-02T11:31:38.410Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2087 12:33:29.49M 2015-10-02T11:31:38.610Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.621 1504.2084 12:33:29.69M 2015-10-02T11:31:38.815Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2079 12:33:29.89M 2015-10-02T11:31:39.020Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.767 34.619 1504.2078 12:33:30.11M 2015-10-02T11:31:39.220Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.773 34.625 1504.2144 12:33:30.31M 2015-10-02T11:31:39.425Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.774 34.625 1504.2148 12:33:30.51M 2015-10-02T11:31:39.630Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.774 34.626 1504.2151 12:33:30.71M 2015-10-02T11:31:39.830Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.775 34.626 1504.2155 12:33:30.91M 2015-10-02T11:31:40.030Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.775 34.627 1504.2156 12:33:31.12M 2015-10-02T11:31:40.235Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.627 1504.2153 12:33:31.32M 2015-10-02T11:31:40.440Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.776 34.628 1504.2152 12:33:31.52M 2015-10-02T11:31:40.645Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.776 34.628 1504.2156 12:33:31.72M 2015-10-02T11:31:40.845Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.627 1504.2150 12:33:31.92M 2015-10-02T11:31:41.045Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.775 34.626 1504.2147 12:33:32.14M 2015-10-02T11:31:41.250Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.774 34.626 1504.2145 12:33:32.33M 2015-10-02T11:31:41.450Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.773 34.625 1504.2139 12:33:32.54M 2015-10-02T11:31:41.655Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.773 34.625 1504.2134 12:33:32.73M 2015-10-02T11:31:41.877Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2114 12:33:32.93M 2015-10-02T11:31:42.060Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2111 12:33:33.17M 2015-10-02T11:31:42.265Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.624 1504.2102 12:33:33.35M 2015-10-02T11:31:42.470Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2091 12:33:33.55M 2015-10-02T11:31:42.678Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2095 12:33:33.75M 2015-10-02T11:31:42.875Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2091 12:33:33.95M 2015-10-02T11:31:43.080Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2097 12:33:34.17M 2015-10-02T11:31:43.280Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2103 12:33:34.37M 2015-10-02T11:31:43.485Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2109 12:33:34.56M 2015-10-02T11:31:43.685Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2118 12:33:34.76M 2015-10-02T11:31:43.890Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2111 12:33:34.96M 2015-10-02T11:31:44.095Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.622 1504.2101 12:33:35.18M 2015-10-02T11:31:44.295Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2094 12:33:35.38M 2015-10-02T11:31:44.500Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2095 12:33:35.58M 2015-10-02T11:31:44.700Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.620 1504.2091 12:33:35.78M 2015-10-02T11:31:44.905Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2089 12:33:36.00M 2015-10-02T11:31:45.105Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2087 12:33:36.20M 2015-10-02T11:31:45.310Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2084 12:33:36.40M 2015-10-02T11:31:45.515Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2087 12:33:36.59M 2015-10-02T11:31:45.718Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2080 12:33:36.80M 2015-10-02T11:31:45.920Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.622 1504.2080 12:33:37.01M 2015-10-02T11:31:46.120Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2079 12:33:37.21M 2015-10-02T11:31:46.340Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2072 12:33:37.41M 2015-10-02T11:31:46.530Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2062 12:33:37.62M 2015-10-02T11:31:46.735Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2053 12:33:37.81M 2015-10-02T11:31:46.940Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.768 34.622 1504.2051 12:33:38.03M 2015-10-02T11:31:47.140Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2051 12:33:38.23M 2015-10-02T11:31:47.340Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.623 1504.2058 12:33:38.43M 2015-10-02T11:31:47.545Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2068 12:33:38.63M 2015-10-02T11:31:47.745Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2068 12:33:38.82M 2015-10-02T11:31:47.950Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.624 1504.2069 12:33:39.04M 2015-10-02T11:31:48.155Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.624 1504.2062 12:33:39.24M 2015-10-02T11:31:48.357Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2063 12:33:39.44M 2015-10-02T11:31:48.560Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2064 12:33:39.64M 2015-10-02T11:31:48.765Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2072 12:33:39.84M 2015-10-02T11:31:48.965Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2072 12:33:40.06M 2015-10-02T11:31:49.170Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2065 12:33:40.26M 2015-10-02T11:31:49.370Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2072 12:33:40.45M 2015-10-02T11:31:49.575Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2072 12:33:40.65M 2015-10-02T11:31:49.780Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2069 12:33:40.85M 2015-10-02T11:31:49.980Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2074 12:33:41.07M 2015-10-02T11:31:50.185Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2076 12:33:41.27M 2015-10-02T11:31:50.390Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.767 34.619 1504.2062 12:33:41.47M 2015-10-02T11:31:50.590Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.766 34.620 1504.2019 12:33:41.67M 2015-10-02T11:31:50.810Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.768 34.622 1504.2034 12:33:41.87M 2015-10-02T11:31:50.997Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.769 34.623 1504.2031 12:33:42.10M 2015-10-02T11:31:51.200Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.769 34.623 1504.2023 12:33:42.29M 2015-10-02T11:31:51.400Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.769 34.624 1504.2024 12:33:42.49M 2015-10-02T11:31:51.605Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.769 34.624 1504.2019 12:33:42.68M 2015-10-02T11:31:51.810Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.770 34.625 1504.2024 12:33:42.88M 2015-10-02T11:31:52.010Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.770 34.625 1504.2023 12:33:43.10M 2015-10-02T11:31:52.215Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2107 12:33:43.30M 2015-10-02T11:31:52.420Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.622 1504.2117 12:33:43.50M 2015-10-02T11:31:52.634Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2128 12:33:43.70M 2015-10-02T11:31:52.825Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2130 12:33:43.90M 2015-10-02T11:31:53.026Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.771 34.622 1504.2130 12:33:44.12M 2015-10-02T11:31:53.231Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.771 34.621 1504.2122 12:33:44.32M 2015-10-02T11:31:53.431Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2119 12:33:44.52M 2015-10-02T11:31:53.641Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2114 12:33:44.71M 2015-10-02T11:31:53.841Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.768 34.619 1504.2103 12:33:44.91M 2015-10-02T11:31:54.073Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.768 34.619 1504.2092 12:33:45.13M 2015-10-02T11:31:54.246Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.769 34.620 1504.2100 12:33:45.33M 2015-10-02T11:31:54.446Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2106 12:33:45.53M 2015-10-02T11:31:54.651Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2102 12:33:45.73M 2015-10-02T11:31:54.855Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.622 1504.2104 12:33:45.93M 2015-10-02T11:31:55.055Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.622 1504.2092 12:33:46.15M 2015-10-02T11:31:55.276Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2084 12:33:46.34M 2015-10-02T11:31:55.461Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.769 34.622 1504.2069 12:33:46.56M 2015-10-02T11:31:55.666Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2067 12:33:46.74M 2015-10-02T11:31:55.866Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2062 12:33:46.94M 2015-10-02T11:31:56.071Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2061 12:33:47.16M 2015-10-02T11:31:56.313Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2054 12:33:47.36M 2015-10-02T11:31:56.513Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.769 34.622 1504.2058 12:33:47.56M 2015-10-02T11:31:56.681Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2064 12:33:47.76M 2015-10-02T11:31:57.101Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2065 12:33:47.96M 2015-10-02T11:31:57.101Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.623 1504.2065 12:33:48.27M 2015-10-02T11:31:57.301Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.623 1504.2052 12:33:48.38M 2015-10-02T11:31:57.506Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2048 12:33:48.58M 2015-10-02T11:31:57.706Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2045 12:33:48.78M 2015-10-02T11:31:57.906Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2037 12:33:49.00M 2015-10-02T11:31:58.111Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.769 34.622 1504.2040 12:33:49.20M 2015-10-02T11:31:58.316Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.623 1504.2045 12:33:49.40M 2015-10-02T11:31:58.553Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2047 12:33:49.60M 2015-10-02T11:31:58.754Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.770 34.623 1504.2046 12:33:49.80M 2015-10-02T11:31:58.921Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2046 12:33:50.01M 2015-10-02T11:31:59.126Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.624 1504.2051 12:33:50.21M 2015-10-02T11:31:59.331Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2062 12:33:50.41M 2015-10-02T11:31:59.531Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.623 1504.2064 12:33:50.61M 2015-10-02T11:31:59.751Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.623 1504.2065 12:33:50.81M 2015-10-02T11:31:59.941Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.770 34.623 1504.2072 12:33:51.05M