2015-10-02T11:29:00.048Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.764 34.618 1504.2012 12:30:51.13M 2015-10-02T11:29:00.253Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.765 34.619 1504.2024 12:30:51.33M 2015-10-02T11:29:00.453Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.619 1504.2039 12:30:51.53M 2015-10-02T11:29:00.673Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.766 34.619 1504.2046 12:30:51.73M 2015-10-02T11:29:00.858Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2056 12:30:51.93M 2015-10-02T11:29:01.083Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2059 12:30:52.14M 2015-10-02T11:29:01.263Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.767 34.620 1504.2064 12:30:52.36M 2015-10-02T11:29:01.468Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2074 12:30:52.54M 2015-10-02T11:29:01.673Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.618 1504.2048 12:30:52.74M 2015-10-02T11:29:01.873Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.765 34.618 1504.2037 12:30:52.94M 2015-10-02T11:29:02.113Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.765 34.618 1504.2036 12:30:53.16M 2015-10-02T11:29:02.313Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.765 34.618 1504.2040 12:30:53.36M 2015-10-02T11:29:02.483Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.765 34.618 1504.2051 12:30:53.56M 2015-10-02T11:29:02.688Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2119 12:30:53.76M 2015-10-02T11:29:02.893Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2124 12:30:53.96M 2015-10-02T11:29:03.093Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.625 1504.2130 12:30:54.18M 2015-10-02T11:29:03.298Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.625 1504.2133 12:30:54.37M 2015-10-02T11:29:03.513Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.626 1504.2123 12:30:54.57M 2015-10-02T11:29:03.703Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.773 34.626 1504.2119 12:30:54.77M 2015-10-02T11:29:03.908Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2129 12:30:54.97M 2015-10-02T11:29:04.108Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.774 34.627 1504.2128 12:30:55.19M 2015-10-02T11:29:04.313Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.774 34.627 1504.2125 12:30:55.39M 2015-10-02T11:29:04.513Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2137 12:30:55.59M 2015-10-02T11:29:04.713Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2140 12:30:55.79M 2015-10-02T11:29:04.918Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2139 12:30:56.00M 2015-10-02T11:29:05.123Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.773 34.625 1504.2145 12:30:56.21M 2015-10-02T11:29:05.328Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.773 34.625 1504.2139 12:30:56.40M 2015-10-02T11:29:05.548Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.624 1504.2126 12:30:56.61M 2015-10-02T11:29:05.733Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2118 12:30:56.82M 2015-10-02T11:29:05.933Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:30:57.02M 2015-10-02T11:29:06.138Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2120 12:30:57.22M 2015-10-02T11:29:06.343Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2120 12:30:57.42M 2015-10-02T11:29:06.543Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.772 34.624 1504.2124 12:30:57.62M 2015-10-02T11:29:06.748Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.774 34.625 1504.2151 12:30:57.82M 2015-10-02T11:29:06.953Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.773 34.625 1504.2151 12:30:58.04M 2015-10-02T11:29:07.153Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.773 34.625 1504.2155 12:30:58.24M 2015-10-02T11:29:07.358Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.773 34.624 1504.2152 12:30:58.44M 2015-10-02T11:29:07.558Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.624 1504.2144 12:30:58.63M 2015-10-02T11:29:07.763Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.624 1504.2141 12:30:58.83M 2015-10-02T11:29:07.968Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.624 1504.2133 12:30:59.05M 2015-10-02T11:29:08.168Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2130 12:30:59.25M 2015-10-02T11:29:08.373Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.771 34.622 1504.2118 12:30:59.45M 2015-10-02T11:29:08.573Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2096 12:30:59.65M 2015-10-02T11:29:08.778Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2083 12:30:59.85M 2015-10-02T11:29:08.978Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.767 34.619 1504.2074 12:31:00.07M 2015-10-02T11:29:09.183Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.766 34.618 1504.2059 12:31:00.26M 2015-10-02T11:29:09.383Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.765 34.617 1504.2059 12:31:00.46M 2015-10-02T11:29:09.588Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.765 34.618 1504.2056 12:31:00.66M 2015-10-02T11:29:09.795Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.766 34.618 1504.2059 12:31:00.86M 2015-10-02T11:29:10.013Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.619 1504.2065 12:31:01.08M 2015-10-02T11:29:10.198Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2068 12:31:01.29M 2015-10-02T11:29:10.398Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2070 12:31:01.48M 2015-10-02T11:29:10.603Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.767 34.620 1504.2047 12:31:01.68M 2015-10-02T11:29:10.803Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.766 34.620 1504.2034 12:31:01.88M 2015-10-02T11:29:11.008Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.766 34.619 1504.2029 12:31:02.09M 2015-10-02T11:29:11.213Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2040 12:31:02.29M 2015-10-02T11:29:11.418Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2051 12:31:02.49M 2015-10-02T11:29:11.618Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2069 12:31:02.69M 2015-10-02T11:29:11.833Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2081 12:31:02.89M 2015-10-02T11:29:12.028Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.624 1504.2095 12:31:03.11M 2015-10-02T11:29:12.228Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.625 1504.2106 12:31:03.31M 2015-10-02T11:29:12.433Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.626 1504.2119 12:31:03.51M 2015-10-02T11:29:12.634Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2069 12:31:03.71M 2015-10-02T11:29:12.839Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.621 1504.2079 12:31:03.91M 2015-10-02T11:29:13.044Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.620 1504.2069 12:31:04.13M 2015-10-02T11:29:13.244Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.766 34.619 1504.2059 12:31:04.32M 2015-10-02T11:29:13.449Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.766 34.618 1504.2052 12:31:04.52M 2015-10-02T11:29:13.649Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.765 34.618 1504.2045 12:31:04.72M 2015-10-02T11:29:13.854Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.764 34.617 1504.2035 12:31:04.92M 2015-10-02T11:29:14.054Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.764 34.617 1504.2028 12:31:05.14M 2015-10-02T11:29:14.259Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.764 34.617 1504.2026 12:31:05.34M 2015-10-02T11:29:14.479Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.618 1504.2035 12:31:05.54M 2015-10-02T11:29:14.664Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.766 34.619 1504.2040 12:31:05.75M 2015-10-02T11:29:14.869Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.767 34.620 1504.2045 12:31:05.94M 2015-10-02T11:29:15.069Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2047 12:31:06.15M 2015-10-02T11:29:15.274Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2047 12:31:06.35M 2015-10-02T11:29:15.479Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2048 12:31:06.55M 2015-10-02T11:29:15.679Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.769 34.622 1504.2057 12:31:06.75M 2015-10-02T11:29:15.884Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2052 12:31:06.95M 2015-10-02T11:29:16.084Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2061 12:31:07.17M 2015-10-02T11:29:16.289Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2065 12:31:07.37M 2015-10-02T11:29:16.494Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2070 12:31:07.57M 2015-10-02T11:29:16.694Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2085 12:31:07.77M 2015-10-02T11:29:16.899Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.764 34.617 1504.2029 12:31:07.96M 2015-10-02T11:29:17.099Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.765 34.618 1504.2047 12:31:08.18M 2015-10-02T11:29:17.309Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.619 1504.2062 12:31:08.38M 2015-10-02T11:29:17.509Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.766 34.618 1504.2051 12:31:08.58M 2015-10-02T11:29:17.709Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.766 34.618 1504.2047 12:31:08.78M 2015-10-02T11:29:17.914Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.765 34.617 1504.2035 12:31:09.00M 2015-10-02T11:29:18.119Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.764 34.617 1504.2030 12:31:09.20M 2015-10-02T11:29:18.319Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.765 34.618 1504.2029 12:31:09.40M 2015-10-02T11:29:18.524Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.764 34.617 1504.2029 12:31:09.60M 2015-10-02T11:29:18.729Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.765 34.617 1504.2036 12:31:09.80M 2015-10-02T11:29:18.944Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.764 34.617 1504.2039 12:31:10.02M 2015-10-02T11:29:19.153Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.766 34.619 1504.2052 12:31:10.23M 2015-10-02T11:29:19.334Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2063 12:31:10.41M 2015-10-02T11:29:19.534Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2070 12:31:10.61M 2015-10-02T11:29:19.744Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2076 12:31:10.81M 2015-10-02T11:29:19.944Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2087 12:31:11.03M 2015-10-02T11:29:20.149Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2087 12:31:11.23M 2015-10-02T11:29:20.349Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2107 12:31:11.43M 2015-10-02T11:29:20.554Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.773 34.626 1504.2117 12:31:11.62M 2015-10-02T11:29:20.757Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.774 34.627 1504.2124 12:31:11.83M 2015-10-02T11:29:20.993Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.775 34.627 1504.2133 12:31:12.04M 2015-10-02T11:29:21.159Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.627 1504.2139 12:31:12.24M 2015-10-02T11:29:21.369Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.774 34.626 1504.2135 12:31:12.44M 2015-10-02T11:29:21.569Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2136 12:31:12.64M 2015-10-02T11:29:21.769Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2135 12:31:12.84M 2015-10-02T11:29:21.974Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2130 12:31:13.06M 2015-10-02T11:29:22.179Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2119 12:31:13.26M 2015-10-02T11:29:22.384Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.624 1504.2107 12:31:13.46M 2015-10-02T11:29:22.584Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2112 12:31:13.66M 2015-10-02T11:29:22.784Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2106 12:31:13.86M 2015-10-02T11:29:22.989Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2095 12:31:14.07M 2015-10-02T11:29:23.194Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2094 12:31:14.27M 2015-10-02T11:29:23.414Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2096 12:31:14.47M 2015-10-02T11:29:23.599Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.766 34.618 1504.2047 12:31:14.69M 2015-10-02T11:29:23.804Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.619 1504.2059 12:31:14.87M 2015-10-02T11:29:24.004Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.620 1504.2068 12:31:15.09M 2015-10-02T11:29:24.204Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.620 1504.2075 12:31:15.29M 2015-10-02T11:29:24.409Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2083 12:31:15.49M 2015-10-02T11:29:24.614Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2092 12:31:15.69M 2015-10-02T11:29:24.814Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2092 12:31:15.89M 2015-10-02T11:29:25.019Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2092 12:31:16.10M 2015-10-02T11:29:25.224Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2097 12:31:16.30M 2015-10-02T11:29:25.424Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2095 12:31:16.50M 2015-10-02T11:29:25.633Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2101 12:31:16.70M 2015-10-02T11:29:25.873Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2100 12:31:16.90M 2015-10-02T11:29:26.036Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2125 12:31:17.12M 2015-10-02T11:29:26.239Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.772 34.624 1504.2131 12:31:17.32M 2015-10-02T11:29:26.444Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.769 34.621 1504.2097 12:31:17.52M 2015-10-02T11:29:26.644Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.769 34.621 1504.2096 12:31:17.72M 2015-10-02T11:29:26.849Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2109 12:31:17.92M 2015-10-02T11:29:27.049Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:31:18.13M 2015-10-02T11:29:27.254Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.624 1504.2108 12:31:18.33M 2015-10-02T11:29:27.459Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2106 12:31:18.53M 2015-10-02T11:29:27.659Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.625 1504.2103 12:31:18.73M 2015-10-02T11:29:27.879Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.625 1504.2111 12:31:18.93M 2015-10-02T11:29:28.064Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.625 1504.2118 12:31:19.16M 2015-10-02T11:29:28.269Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2117 12:31:19.35M 2015-10-02T11:29:28.469Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.772 34.624 1504.2106 12:31:19.55M 2015-10-02T11:29:28.679Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.624 1504.2100 12:31:19.75M 2015-10-02T11:29:28.879Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2101 12:31:19.94M 2015-10-02T11:29:29.079Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2106 12:31:20.16M 2015-10-02T11:29:29.279Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2103 12:31:20.36M 2015-10-02T11:29:29.484Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2102 12:31:20.56M 2015-10-02T11:29:29.689Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2097 12:31:20.76M 2015-10-02T11:29:29.889Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2081 12:31:20.96M 2015-10-02T11:29:30.094Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2081 12:31:21.18M 2015-10-02T11:29:30.299Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.620 1504.2079 12:31:21.38M 2015-10-02T11:29:30.504Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.768 34.620 1504.2091 12:31:21.58M 2015-10-02T11:29:30.704Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.619 1504.2090 12:31:21.78M 2015-10-02T11:29:30.909Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.619 1504.2090 12:31:21.97M 2015-10-02T11:29:31.109Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2092 12:31:22.19M 2015-10-02T11:29:31.316Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2090 12:31:22.39M 2015-10-02T11:29:31.519Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2087 12:31:22.59M 2015-10-02T11:29:31.719Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2074 12:31:22.79M 2015-10-02T11:29:31.919Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2067 12:31:23.01M 2015-10-02T11:29:32.124Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2059 12:31:23.21M 2015-10-02T11:29:32.344Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2057 12:31:23.41M 2015-10-02T11:29:32.529Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2053 12:31:23.62M 2015-10-02T11:29:32.735Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2056 12:31:23.80M 2015-10-02T11:29:32.940Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2057 12:31:24.02M 2015-10-02T11:29:33.140Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2052 12:31:24.22M 2015-10-02T11:29:33.345Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2053 12:31:24.42M 2015-10-02T11:29:33.549Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2057 12:31:24.62M 2015-10-02T11:29:33.749Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2064 12:31:24.82M 2015-10-02T11:29:33.956Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2070 12:31:25.04M 2015-10-02T11:29:34.155Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.620 1504.2067 12:31:25.24M 2015-10-02T11:29:34.359Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2062 12:31:25.44M 2015-10-02T11:29:34.565Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2062 12:31:25.64M 2015-10-02T11:29:34.764Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2068 12:31:25.84M 2015-10-02T11:29:34.969Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2070 12:31:26.05M 2015-10-02T11:29:35.169Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2070 12:31:26.25M 2015-10-02T11:29:35.375Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2075 12:31:26.45M 2015-10-02T11:29:35.575Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.618 1504.2079 12:31:26.65M 2015-10-02T11:29:35.780Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.618 1504.2083 12:31:26.85M 2015-10-02T11:29:35.984Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.766 34.618 1504.2079 12:31:27.07M 2015-10-02T11:29:36.185Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.618 1504.2084 12:31:27.27M 2015-10-02T11:29:36.389Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2087 12:31:27.47M 2015-10-02T11:29:36.596Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2080 12:31:27.67M 2015-10-02T11:29:36.815Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2075 12:31:27.87M 2015-10-02T11:29:37.000Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.767 34.618 1504.2079 12:31:28.10M 2015-10-02T11:29:37.233Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.766 34.618 1504.2073 12:31:28.28M 2015-10-02T11:29:37.405Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2072 12:31:28.48M 2015-10-02T11:29:37.610Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2073 12:31:28.68M 2015-10-02T11:29:37.810Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.618 1504.2078 12:31:28.88M 2015-10-02T11:29:38.010Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2079 12:31:29.10M 2015-10-02T11:29:38.220Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2079 12:31:29.30M 2015-10-02T11:29:38.420Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2075 12:31:29.50M 2015-10-02T11:29:38.620Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.619 1504.2069 12:31:29.70M 2015-10-02T11:29:38.833Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2063 12:31:29.89M 2015-10-02T11:29:39.025Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.620 1504.2068 12:31:30.12M 2015-10-02T11:29:39.230Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.620 1504.2059 12:31:30.31M 2015-10-02T11:29:39.435Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.619 1504.2054 12:31:30.51M 2015-10-02T11:29:39.640Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2052 12:31:30.71M 2015-10-02T11:29:39.840Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.763 34.616 1504.2014 12:31:30.91M 2015-10-02T11:29:40.045Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.763 34.616 1504.2010 12:31:31.13M 2015-10-02T11:29:40.245Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.762 34.616 1504.2008 12:31:31.33M 2015-10-02T11:29:40.450Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.762 34.615 1504.2010 12:31:31.52M 2015-10-02T11:29:40.650Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.762 34.617 1504.1979 12:31:31.72M 2015-10-02T11:29:40.855Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.763 34.617 1504.1986 12:31:31.92M 2015-10-02T11:29:41.060Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.616 1504.1993 12:31:32.14M 2015-10-02T11:29:41.280Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.762 34.616 1504.2000 12:31:32.34M 2015-10-02T11:29:41.472Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.763 34.616 1504.2003 12:31:32.56M 2015-10-02T11:29:41.670Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.764 34.617 1504.2018 12:31:32.74M 2015-10-02T11:29:41.870Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.765 34.618 1504.2029 12:31:32.94M 2015-10-02T11:29:42.075Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.765 34.619 1504.2028 12:31:33.16M 2015-10-02T11:29:42.275Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.766 34.619 1504.2035 12:31:33.36M 2015-10-02T11:29:42.480Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2052 12:31:33.56M 2015-10-02T11:29:42.685Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2065 12:31:33.75M 2015-10-02T11:29:42.885Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2076 12:31:33.96M 2015-10-02T11:29:43.090Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2089 12:31:34.17M 2015-10-02T11:29:43.295Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2086 12:31:34.37M 2015-10-02T11:29:43.513Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2098 12:31:34.57M 2015-10-02T11:29:43.700Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2111 12:31:34.77M 2015-10-02T11:29:43.900Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2108 12:31:34.97M 2015-10-02T11:29:44.105Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.624 1504.2108 12:31:35.19M 2015-10-02T11:29:44.310Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2106 12:31:35.39M 2015-10-02T11:29:44.510Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2097 12:31:35.59M 2015-10-02T11:29:44.715Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2092 12:31:35.78M 2015-10-02T11:29:44.915Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2091 12:31:36.00M 2015-10-02T11:29:45.120Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.772 34.625 1504.2096 12:31:36.20M 2015-10-02T11:29:45.320Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2097 12:31:36.40M 2015-10-02T11:29:45.553Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2092 12:31:36.60M 2015-10-02T11:29:45.745Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.772 34.625 1504.2083 12:31:36.80M 2015-10-02T11:29:45.935Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2092 12:31:37.04M 2015-10-02T11:29:46.135Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.625 1504.2090 12:31:37.22M 2015-10-02T11:29:46.340Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.771 34.624 1504.2091 12:31:37.42M 2015-10-02T11:29:46.540Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2094 12:31:37.62M 2015-10-02T11:29:46.740Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2091 12:31:37.81M 2015-10-02T11:29:46.945Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2091 12:31:38.03M 2015-10-02T11:29:47.145Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.771 34.620 1504.2157 12:31:38.23M 2015-10-02T11:29:47.356Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.770 34.620 1504.2157 12:31:38.43M 2015-10-02T11:29:47.555Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.770 34.620 1504.2166 12:31:38.63M 2015-10-02T11:29:47.760Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.770 34.620 1504.2161 12:31:38.83M 2015-10-02T11:29:47.960Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.770 34.620 1504.2157 12:31:39.05M 2015-10-02T11:29:48.165Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.770 34.620 1504.2155 12:31:39.25M 2015-10-02T11:29:48.370Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.770 34.621 1504.2151 12:31:39.45M 2015-10-02T11:29:48.570Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.770 34.620 1504.2150 12:31:39.65M 2015-10-02T11:29:48.775Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.770 34.620 1504.2147 12:31:39.84M 2015-10-02T11:29:48.975Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2146 12:31:40.06M 2015-10-02T11:29:49.180Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.770 34.621 1504.2144 12:31:40.26M 2015-10-02T11:29:49.385Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.770 34.621 1504.2130 12:31:40.46M 2015-10-02T11:29:49.585Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.771 34.621 1504.2147 12:31:40.66M 2015-10-02T11:29:49.790Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.771 34.621 1504.2158 12:31:40.86M 2015-10-02T11:29:49.990Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2157 12:31:41.08M 2015-10-02T11:29:50.210Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.771 34.621 1504.2162 12:31:41.28M 2015-10-02T11:29:50.400Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.771 34.621 1504.2161 12:31:41.49M 2015-10-02T11:29:50.600Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.771 34.621 1504.2158 12:31:41.68M 2015-10-02T11:29:50.805Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2152 12:31:41.87M 2015-10-02T11:29:51.005Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.771 34.622 1504.2156 12:31:42.09M 2015-10-02T11:29:51.210Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.772 34.622 1504.2151 12:31:42.29M 2015-10-02T11:29:51.410Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.772 34.623 1504.2145 12:31:42.49M 2015-10-02T11:29:51.615Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2137 12:31:42.69M 2015-10-02T11:29:51.820Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.623 1504.2133 12:31:42.89M 2015-10-02T11:29:52.020Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2128 12:31:43.11M 2015-10-02T11:29:52.225Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2123 12:31:43.31M 2015-10-02T11:29:52.430Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.771 34.623 1504.2120 12:31:43.51M 2015-10-02T11:29:52.636Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.771 34.622 1504.2151 12:31:43.71M 2015-10-02T11:29:52.836Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.771 34.621 1504.2163 12:31:43.91M 2015-10-02T11:29:53.036Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2158 12:31:44.13M 2015-10-02T11:29:53.273Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.770 34.620 1504.2146 12:31:44.32M 2015-10-02T11:29:53.445Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.770 34.620 1504.2145 12:31:44.52M 2015-10-02T11:29:53.645Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2139 12:31:44.72M 2015-10-02T11:29:53.845Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.620 1504.2139 12:31:44.92M 2015-10-02T11:29:54.055Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.769 34.620 1504.2136 12:31:45.14M 2015-10-02T11:29:54.255Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.769 34.619 1504.2126 12:31:45.34M 2015-10-02T11:29:54.460Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.768 34.619 1504.2112 12:31:45.54M 2015-10-02T11:29:54.680Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.768 34.619 1504.2111 12:31:45.74M 2015-10-02T11:29:54.865Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.769 34.620 1504.2114 12:31:45.95M 2015-10-02T11:29:55.065Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.769 34.620 1504.2109 12:31:46.15M 2015-10-02T11:29:55.270Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.769 34.620 1504.2100 12:31:46.35M 2015-10-02T11:29:55.475Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.620 1504.2089 12:31:46.55M 2015-10-02T11:29:55.679Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2074 12:31:46.75M 2015-10-02T11:29:55.880Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2067 12:31:46.95M 2015-10-02T11:29:56.085Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2059 12:31:47.17M 2015-10-02T11:29:56.285Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2062 12:31:47.37M 2015-10-02T11:29:56.485Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2061 12:31:47.57M 2015-10-02T11:29:56.690Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2064 12:31:47.76M 2015-10-02T11:29:56.895Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.768 34.620 1504.2057 12:31:47.96M 2015-10-02T11:29:57.100Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2062 12:31:48.18M 2015-10-02T11:29:57.313Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2067 12:31:48.38M 2015-10-02T11:29:57.506Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2070 12:31:48.58M 2015-10-02T11:29:57.706Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2076 12:31:48.78M 2015-10-02T11:29:57.911Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2079 12:31:49.00M 2015-10-02T11:29:58.116Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2087 12:31:49.20M 2015-10-02T11:29:58.316Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.621 1504.2111 12:31:49.40M 2015-10-02T11:29:58.520Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.621 1504.2119 12:31:49.59M 2015-10-02T11:29:58.725Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2123 12:31:49.79M 2015-10-02T11:29:58.925Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2115 12:31:50.01M 2015-10-02T11:29:59.141Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2114 12:31:50.21M 2015-10-02T11:29:59.330Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2112 12:31:50.42M 2015-10-02T11:29:59.536Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2117 12:31:50.61M 2015-10-02T11:29:59.736Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2108 12:31:50.81M 2015-10-02T11:29:59.953Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2111 12:31:51.03M