2015-10-02T11:28:00.155Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.616 1504.1997 12:29:51.23M 2015-10-02T11:28:00.356Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2083 12:29:51.43M 2015-10-02T11:28:00.560Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2083 12:29:51.63M 2015-10-02T11:28:00.760Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.770 34.625 1504.2035 12:29:51.83M 2015-10-02T11:28:00.965Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.768 34.623 1504.2026 12:29:52.05M 2015-10-02T11:28:01.170Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.767 34.622 1504.2021 12:29:52.25M 2015-10-02T11:28:01.375Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.766 34.620 1504.2002 12:29:52.45M 2015-10-02T11:28:01.575Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.767 34.621 1504.2025 12:29:52.65M 2015-10-02T11:28:01.780Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.778 34.631 1504.2144 12:29:52.84M 2015-10-02T11:28:01.980Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.774 34.628 1504.2114 12:29:53.06M 2015-10-02T11:28:02.186Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.773 34.626 1504.2094 12:29:53.26M 2015-10-02T11:28:02.390Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.625 1504.2080 12:29:53.46M 2015-10-02T11:28:02.590Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.624 1504.2072 12:29:53.66M 2015-10-02T11:28:02.790Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.620 1504.2108 12:29:53.86M 2015-10-02T11:28:03.016Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.767 34.619 1504.2096 12:29:54.08M 2015-10-02T11:28:03.201Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2086 12:29:54.29M 2015-10-02T11:28:03.401Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.765 34.617 1504.2069 12:29:54.48M 2015-10-02T11:28:03.606Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.765 34.617 1504.2067 12:29:54.67M 2015-10-02T11:28:03.811Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.765 34.617 1504.2076 12:29:54.88M 2015-10-02T11:28:04.010Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.765 34.616 1504.2074 12:29:55.09M 2015-10-02T11:28:04.215Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.764 34.616 1504.2074 12:29:55.29M 2015-10-02T11:28:04.416Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2065 12:29:55.49M 2015-10-02T11:28:04.621Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2058 12:29:55.69M 2015-10-02T11:28:04.826Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.764 34.616 1504.2046 12:29:55.89M 2015-10-02T11:28:05.026Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.621 1504.2108 12:29:56.11M 2015-10-02T11:28:05.231Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.622 1504.2107 12:29:56.31M 2015-10-02T11:28:05.431Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.623 1504.2107 12:29:56.51M 2015-10-02T11:28:05.639Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2107 12:29:56.70M 2015-10-02T11:28:05.873Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2114 12:29:56.90M 2015-10-02T11:28:06.041Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.773 34.626 1504.2125 12:29:57.12M 2015-10-02T11:28:06.246Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.774 34.627 1504.2135 12:29:57.32M 2015-10-02T11:28:06.451Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.775 34.628 1504.2136 12:29:57.52M 2015-10-02T11:28:06.651Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.775 34.628 1504.2135 12:29:57.72M 2015-10-02T11:28:06.856Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.775 34.628 1504.2131 12:29:57.92M 2015-10-02T11:28:07.061Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.775 34.628 1504.2131 12:29:58.14M 2015-10-02T11:28:07.261Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.775 34.628 1504.2131 12:29:58.34M 2015-10-02T11:28:07.481Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2102 12:29:58.54M 2015-10-02T11:28:07.666Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.773 34.628 1504.2083 12:29:58.75M 2015-10-02T11:28:07.866Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.772 34.626 1504.2073 12:29:58.94M 2015-10-02T11:28:08.071Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.771 34.626 1504.2069 12:29:59.15M 2015-10-02T11:28:08.277Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.771 34.626 1504.2054 12:29:59.35M 2015-10-02T11:28:08.476Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.771 34.626 1504.2041 12:29:59.55M 2015-10-02T11:28:08.681Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.770 34.625 1504.2035 12:29:59.75M 2015-10-02T11:28:08.886Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.770 34.625 1504.2032 12:29:59.95M 2015-10-02T11:28:09.086Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.769 34.624 1504.2026 12:30:00.17M 2015-10-02T11:28:09.291Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.768 34.623 1504.2031 12:30:00.37M 2015-10-02T11:28:09.496Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2043 12:30:00.57M 2015-10-02T11:28:09.696Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2052 12:30:00.77M 2015-10-02T11:28:09.901Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2062 12:30:00.96M 2015-10-02T11:28:10.101Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.623 1504.2076 12:30:01.18M 2015-10-02T11:28:10.306Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.623 1504.2085 12:30:01.38M 2015-10-02T11:28:10.506Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.624 1504.2102 12:30:01.58M 2015-10-02T11:28:10.711Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.624 1504.2113 12:30:01.78M 2015-10-02T11:28:10.916Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2118 12:30:02.00M 2015-10-02T11:28:11.116Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2062 12:30:02.20M 2015-10-02T11:28:11.321Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.767 34.619 1504.2048 12:30:02.40M 2015-10-02T11:28:11.526Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.766 34.619 1504.2050 12:30:02.59M 2015-10-02T11:28:11.726Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2058 12:30:02.80M 2015-10-02T11:28:11.946Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2059 12:30:03.01M 2015-10-02T11:28:12.131Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2053 12:30:03.23M 2015-10-02T11:28:12.336Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2047 12:30:03.41M 2015-10-02T11:28:12.536Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2075 12:30:03.61M 2015-10-02T11:28:12.741Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2070 12:30:03.81M 2015-10-02T11:28:12.946Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2068 12:30:04.03M 2015-10-02T11:28:13.151Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.623 1504.2073 12:30:04.23M 2015-10-02T11:28:13.351Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:30:04.43M 2015-10-02T11:28:13.551Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2079 12:30:04.62M 2015-10-02T11:28:13.756Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2083 12:30:04.82M 2015-10-02T11:28:13.961Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2081 12:30:05.04M 2015-10-02T11:28:14.161Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2068 12:30:05.24M 2015-10-02T11:28:14.366Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2058 12:30:05.44M 2015-10-02T11:28:14.571Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.621 1504.2057 12:30:05.64M 2015-10-02T11:28:14.771Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2058 12:30:05.84M 2015-10-02T11:28:14.976Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2056 12:30:06.06M 2015-10-02T11:28:15.193Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2058 12:30:06.26M 2015-10-02T11:28:15.381Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.767 34.620 1504.2054 12:30:06.45M 2015-10-02T11:28:15.581Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.767 34.621 1504.2046 12:30:06.65M 2015-10-02T11:28:15.786Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.768 34.621 1504.2051 12:30:06.85M 2015-10-02T11:28:15.986Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.622 1504.2052 12:30:07.07M 2015-10-02T11:28:16.191Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.623 1504.2053 12:30:07.27M 2015-10-02T11:28:16.411Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2052 12:30:07.47M 2015-10-02T11:28:16.601Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.623 1504.2054 12:30:07.68M 2015-10-02T11:28:16.801Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2057 12:30:07.87M 2015-10-02T11:28:17.006Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.622 1504.2063 12:30:08.09M 2015-10-02T11:28:17.211Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.622 1504.2083 12:30:08.29M 2015-10-02T11:28:17.411Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.623 1504.2091 12:30:08.49M 2015-10-02T11:28:17.616Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2095 12:30:08.69M 2015-10-02T11:28:17.833Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2084 12:30:08.89M 2015-10-02T11:28:18.021Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2083 12:30:09.10M 2015-10-02T11:28:18.221Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2080 12:30:09.30M 2015-10-02T11:28:18.426Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.621 1504.2086 12:30:09.50M 2015-10-02T11:28:18.632Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2089 12:30:09.70M 2015-10-02T11:28:18.831Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2085 12:30:09.90M 2015-10-02T11:28:19.036Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2085 12:30:10.12M 2015-10-02T11:28:19.241Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.767 34.619 1504.2090 12:30:10.32M 2015-10-02T11:28:19.441Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.768 34.619 1504.2097 12:30:10.52M 2015-10-02T11:28:19.646Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2103 12:30:10.72M 2015-10-02T11:28:19.851Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.620 1504.2106 12:30:10.92M 2015-10-02T11:28:20.051Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2108 12:30:11.13M 2015-10-02T11:28:20.251Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2103 12:30:11.33M 2015-10-02T11:28:20.456Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2107 12:30:11.53M 2015-10-02T11:28:20.661Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.621 1504.2111 12:30:11.73M 2015-10-02T11:28:20.876Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.621 1504.2120 12:30:11.93M 2015-10-02T11:28:21.066Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.621 1504.2124 12:30:12.16M 2015-10-02T11:28:21.273Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.622 1504.2115 12:30:12.35M 2015-10-02T11:28:21.471Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.622 1504.2118 12:30:12.55M 2015-10-02T11:28:21.678Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.622 1504.2133 12:30:12.74M 2015-10-02T11:28:21.876Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.771 34.622 1504.2142 12:30:12.94M 2015-10-02T11:28:22.112Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.772 34.623 1504.2148 12:30:13.16M 2015-10-02T11:28:22.286Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.772 34.623 1504.2152 12:30:13.36M 2015-10-02T11:28:22.486Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.773 34.624 1504.2155 12:30:13.56M 2015-10-02T11:28:22.691Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2101 12:30:13.76M 2015-10-02T11:28:22.891Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.768 34.620 1504.2100 12:30:13.96M 2015-10-02T11:28:23.096Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.768 34.620 1504.2102 12:30:14.18M 2015-10-02T11:28:23.313Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2095 12:30:14.38M 2015-10-02T11:28:23.502Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.768 34.624 1504.2000 12:30:14.58M 2015-10-02T11:28:23.706Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.767 34.623 1504.1971 12:30:14.77M 2015-10-02T11:28:23.906Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.772 34.628 1504.2023 12:30:14.97M 2015-10-02T11:28:24.111Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.773 34.629 1504.2034 12:30:15.19M 2015-10-02T11:28:24.316Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.768 34.625 1504.1980 12:30:15.39M 2015-10-02T11:28:24.516Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.768 34.624 1504.1973 12:30:15.59M 2015-10-02T11:28:24.721Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.767 34.623 1504.1967 12:30:15.79M 2015-10-02T11:28:24.921Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.766 34.623 1504.1959 12:30:16.01M 2015-10-02T11:28:25.126Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.766 34.622 1504.1963 12:30:16.21M 2015-10-02T11:28:25.346Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.765 34.621 1504.1960 12:30:16.41M 2015-10-02T11:28:25.531Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.764 34.620 1504.1965 12:30:16.62M 2015-10-02T11:28:25.737Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.763 34.619 1504.1969 12:30:16.80M 2015-10-02T11:28:25.937Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.764 34.619 1504.1975 12:30:17.02M 2015-10-02T11:28:26.141Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.764 34.619 1504.1985 12:30:17.22M 2015-10-02T11:28:26.346Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.765 34.619 1504.2012 12:30:17.42M 2015-10-02T11:28:26.546Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.766 34.619 1504.2021 12:30:17.62M 2015-10-02T11:28:26.752Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.766 34.619 1504.2039 12:30:17.82M 2015-10-02T11:28:26.952Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.619 1504.2056 12:30:18.04M 2015-10-02T11:28:27.156Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.620 1504.2064 12:30:18.24M 2015-10-02T11:28:27.362Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2074 12:30:18.44M 2015-10-02T11:28:27.562Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2081 12:30:18.63M 2015-10-02T11:28:27.767Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2075 12:30:18.83M 2015-10-02T11:28:27.972Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.621 1504.2076 12:30:19.05M 2015-10-02T11:28:28.193Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.620 1504.2122 12:30:19.25M 2015-10-02T11:28:28.377Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.770 34.621 1504.2134 12:30:19.45M 2015-10-02T11:28:28.577Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.770 34.621 1504.2130 12:30:19.65M 2015-10-02T11:28:28.782Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.770 34.621 1504.2129 12:30:19.85M 2015-10-02T11:28:28.987Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.771 34.622 1504.2139 12:30:20.07M 2015-10-02T11:28:29.187Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2144 12:30:20.27M 2015-10-02T11:28:29.387Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2145 12:30:20.46M 2015-10-02T11:28:29.592Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2146 12:30:20.66M 2015-10-02T11:28:29.812Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2142 12:30:20.86M 2015-10-02T11:28:30.002Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.771 34.622 1504.2146 12:30:21.10M 2015-10-02T11:28:30.202Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.771 34.622 1504.2134 12:30:21.28M 2015-10-02T11:28:30.407Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2134 12:30:21.48M 2015-10-02T11:28:30.607Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2137 12:30:21.68M 2015-10-02T11:28:30.812Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.772 34.623 1504.2139 12:30:21.88M 2015-10-02T11:28:31.017Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2135 12:30:22.10M 2015-10-02T11:28:31.217Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2125 12:30:22.30M 2015-10-02T11:28:31.422Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2113 12:30:22.49M 2015-10-02T11:28:31.627Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2109 12:30:22.69M 2015-10-02T11:28:31.827Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2114 12:30:22.89M 2015-10-02T11:28:32.032Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2104 12:30:23.11M 2015-10-02T11:28:32.232Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2102 12:30:23.31M 2015-10-02T11:28:32.437Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2101 12:30:23.51M 2015-10-02T11:28:32.639Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2109 12:30:23.71M 2015-10-02T11:28:32.842Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2103 12:30:23.91M 2015-10-02T11:28:33.047Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2097 12:30:24.13M 2015-10-02T11:28:33.247Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.623 1504.2109 12:30:24.33M 2015-10-02T11:28:33.452Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2108 12:30:24.53M 2015-10-02T11:28:33.652Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2117 12:30:24.72M 2015-10-02T11:28:33.874Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2130 12:30:24.92M 2015-10-02T11:28:34.062Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.775 34.627 1504.2152 12:30:25.14M 2015-10-02T11:28:34.283Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.621 1504.2081 12:30:25.34M 2015-10-02T11:28:34.467Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2083 12:30:25.56M 2015-10-02T11:28:34.667Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2064 12:30:25.74M 2015-10-02T11:28:34.872Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2063 12:30:25.93M 2015-10-02T11:28:35.077Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2054 12:30:26.16M 2015-10-02T11:28:35.277Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.622 1504.2043 12:30:26.36M 2015-10-02T11:28:35.482Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2041 12:30:26.55M 2015-10-02T11:28:35.687Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.622 1504.2041 12:30:26.75M 2015-10-02T11:28:35.914Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.622 1504.2045 12:30:26.95M 2015-10-02T11:28:36.092Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.768 34.622 1504.2043 12:30:27.17M 2015-10-02T11:28:36.292Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.621 1504.2053 12:30:27.37M 2015-10-02T11:28:36.497Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2059 12:30:27.57M 2015-10-02T11:28:36.697Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.773 34.626 1504.2117 12:30:27.77M 2015-10-02T11:28:36.902Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.626 1504.2124 12:30:27.97M 2015-10-02T11:28:37.107Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2125 12:30:28.19M 2015-10-02T11:28:37.312Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2123 12:30:28.39M 2015-10-02T11:28:37.512Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2125 12:30:28.59M 2015-10-02T11:28:37.753Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:30:28.79M 2015-10-02T11:28:37.917Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2125 12:30:29.00M 2015-10-02T11:28:38.122Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2094 12:30:29.20M 2015-10-02T11:28:38.322Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.618 1504.2070 12:30:29.40M 2015-10-02T11:28:38.527Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.765 34.616 1504.2059 12:30:29.60M 2015-10-02T11:28:38.747Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.764 34.616 1504.2050 12:30:29.80M 2015-10-02T11:28:38.932Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.763 34.616 1504.2037 12:30:30.03M 2015-10-02T11:28:39.132Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.763 34.615 1504.2041 12:30:30.22M 2015-10-02T11:28:39.337Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.763 34.616 1504.2036 12:30:30.41M 2015-10-02T11:28:39.542Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.616 1504.2039 12:30:30.61M 2015-10-02T11:28:39.747Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.764 34.616 1504.2040 12:30:30.81M 2015-10-02T11:28:39.947Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.764 34.617 1504.2052 12:30:31.03M 2015-10-02T11:28:40.147Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2053 12:30:31.23M 2015-10-02T11:28:40.352Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.617 1504.2062 12:30:31.43M 2015-10-02T11:28:40.557Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.618 1504.2072 12:30:31.63M 2015-10-02T11:28:40.762Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2083 12:30:31.83M 2015-10-02T11:28:40.962Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.618 1504.2084 12:30:32.05M 2015-10-02T11:28:41.167Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.767 34.618 1504.2079 12:30:32.25M 2015-10-02T11:28:41.372Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.619 1504.2070 12:30:32.45M 2015-10-02T11:28:41.572Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2078 12:30:32.65M 2015-10-02T11:28:41.777Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.769 34.621 1504.2084 12:30:32.84M 2015-10-02T11:28:41.977Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2081 12:30:33.06M 2015-10-02T11:28:42.182Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2084 12:30:33.26M 2015-10-02T11:28:42.382Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.762 34.615 1504.2000 12:30:33.46M 2015-10-02T11:28:42.587Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.763 34.616 1504.2018 12:30:33.66M 2015-10-02T11:28:42.792Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.764 34.617 1504.2029 12:30:33.86M 2015-10-02T11:28:42.992Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.617 1504.2032 12:30:34.08M 2015-10-02T11:28:43.212Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.618 1504.2047 12:30:34.28M 2015-10-02T11:28:43.397Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.765 34.618 1504.2040 12:30:34.49M 2015-10-02T11:28:43.602Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.622 1504.2083 12:30:34.67M 2015-10-02T11:28:43.802Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2095 12:30:34.87M 2015-10-02T11:28:44.007Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2086 12:30:35.09M 2015-10-02T11:28:44.212Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2087 12:30:35.29M 2015-10-02T11:28:44.417Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2089 12:30:35.49M 2015-10-02T11:28:44.617Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.768 34.620 1504.2096 12:30:35.69M 2015-10-02T11:28:44.822Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.768 34.619 1504.2107 12:30:35.89M 2015-10-02T11:28:45.022Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.764 34.616 1504.2061 12:30:36.11M 2015-10-02T11:28:45.227Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.763 34.615 1504.2041 12:30:36.31M 2015-10-02T11:28:45.427Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.763 34.614 1504.2037 12:30:36.51M 2015-10-02T11:28:45.633Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.762 34.614 1504.2039 12:30:36.70M 2015-10-02T11:28:45.838Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.764 34.615 1504.2052 12:30:36.90M 2015-10-02T11:28:46.037Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.764 34.616 1504.2058 12:30:37.12M 2015-10-02T11:28:46.242Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.765 34.617 1504.2058 12:30:37.32M 2015-10-02T11:28:46.442Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.766 34.618 1504.2069 12:30:37.52M 2015-10-02T11:28:46.647Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.618 1504.2070 12:30:37.72M 2015-10-02T11:28:46.852Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.618 1504.2069 12:30:37.92M 2015-10-02T11:28:47.052Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.766 34.618 1504.2065 12:30:38.14M 2015-10-02T11:28:47.257Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2112 12:30:38.34M 2015-10-02T11:28:47.462Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2111 12:30:38.53M 2015-10-02T11:28:47.683Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2109 12:30:38.73M 2015-10-02T11:28:47.863Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.772 34.624 1504.2103 12:30:38.95M 2015-10-02T11:28:48.073Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2102 12:30:39.15M 2015-10-02T11:28:48.272Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2097 12:30:39.35M 2015-10-02T11:28:48.477Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.772 34.625 1504.2100 12:30:39.55M 2015-10-02T11:28:48.678Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.773 34.624 1504.2163 12:30:39.75M 2015-10-02T11:28:48.877Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.773 34.623 1504.2166 12:30:39.95M 2015-10-02T11:28:49.087Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.772 34.622 1504.2161 12:30:40.16M 2015-10-02T11:28:49.287Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.771 34.621 1504.2156 12:30:40.37M 2015-10-02T11:28:49.493Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.771 34.621 1504.2155 12:30:40.56M 2015-10-02T11:28:49.693Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.770 34.620 1504.2158 12:30:40.76M 2015-10-02T11:28:49.898Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.770 34.620 1504.2150 12:30:40.96M 2015-10-02T11:28:50.098Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.770 34.620 1504.2151 12:30:41.18M 2015-10-02T11:28:50.303Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.770 34.620 1504.2137 12:30:41.38M 2015-10-02T11:28:50.502Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.770 34.621 1504.2130 12:30:41.58M 2015-10-02T11:28:50.707Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.621 1504.2128 12:30:41.78M 2015-10-02T11:28:50.912Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.622 1504.2119 12:30:42.00M 2015-10-02T11:28:51.113Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2113 12:30:42.20M 2015-10-02T11:28:51.318Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.623 1504.2102 12:30:42.39M 2015-10-02T11:28:51.523Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2097 12:30:42.59M 2015-10-02T11:28:51.723Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2078 12:30:42.79M 2015-10-02T11:28:51.928Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2067 12:30:43.01M 2015-10-02T11:28:52.143Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2059 12:30:43.21M 2015-10-02T11:28:52.333Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.769 34.623 1504.2048 12:30:43.43M 2015-10-02T11:28:52.533Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2048 12:30:43.61M 2015-10-02T11:28:52.738Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2047 12:30:43.81M 2015-10-02T11:28:52.943Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2047 12:30:44.03M 2015-10-02T11:28:53.148Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2050 12:30:44.23M 2015-10-02T11:28:53.348Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.622 1504.2040 12:30:44.43M 2015-10-02T11:28:53.553Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.767 34.621 1504.2039 12:30:44.62M 2015-10-02T11:28:53.753Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.767 34.620 1504.2042 12:30:44.82M 2015-10-02T11:28:53.953Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.767 34.620 1504.2046 12:30:45.04M 2015-10-02T11:28:54.158Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.766 34.620 1504.2045 12:30:45.24M 2015-10-02T11:28:54.363Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.766 34.619 1504.2050 12:30:45.44M 2015-10-02T11:28:54.568Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.619 1504.2062 12:30:45.64M 2015-10-02T11:28:54.768Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2073 12:30:45.84M 2015-10-02T11:28:54.968Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.619 1504.2068 12:30:46.06M 2015-10-02T11:28:55.178Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.619 1504.2072 12:30:46.25M 2015-10-02T11:28:55.378Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2073 12:30:46.46M 2015-10-02T11:28:55.583Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.619 1504.2069 12:30:46.65M 2015-10-02T11:28:55.783Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.619 1504.2068 12:30:46.85M 2015-10-02T11:28:55.988Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.619 1504.2068 12:30:47.07M 2015-10-02T11:28:56.193Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.766 34.619 1504.2056 12:30:47.27M 2015-10-02T11:28:56.393Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.617 1504.2047 12:30:47.47M 2015-10-02T11:28:56.613Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.617 1504.2040 12:30:47.67M 2015-10-02T11:28:56.833Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.765 34.618 1504.2043 12:30:47.88M 2015-10-02T11:28:57.003Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.765 34.618 1504.2047 12:30:48.09M 2015-10-02T11:28:57.208Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.766 34.618 1504.2047 12:30:48.29M 2015-10-02T11:28:57.433Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.774 34.626 1504.2133 12:30:48.49M 2015-10-02T11:28:57.608Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.774 34.626 1504.2134 12:30:48.68M 2015-10-02T11:28:57.813Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.775 34.627 1504.2139 12:30:48.88M 2015-10-02T11:28:58.018Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.775 34.627 1504.2144 12:30:49.10M 2015-10-02T11:28:58.223Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.779 34.631 1504.2177 12:30:49.30M 2015-10-02T11:28:58.423Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2190 12:30:49.50M 2015-10-02T11:28:58.623Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.775 34.628 1504.2142 12:30:49.70M 2015-10-02T11:28:58.828Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.775 34.627 1504.2142 12:30:49.90M 2015-10-02T11:28:59.033Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.764 34.617 1504.2026 12:30:50.12M 2015-10-02T11:28:59.233Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2010 12:30:50.32M 2015-10-02T11:28:59.438Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.763 34.617 1504.2003 12:30:50.51M 2015-10-02T11:28:59.673Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.764 34.617 1504.2006 12:30:50.71M 2015-10-02T11:28:59.843Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.764 34.617 1504.2006 12:30:50.91M