2015-10-02T11:25:00.068Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.621 1504.2086 12:26:51.16M 2015-10-02T11:25:00.273Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2087 12:26:51.34M 2015-10-02T11:25:00.473Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.768 34.622 1504.2054 12:26:51.54M 2015-10-02T11:25:00.678Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.767 34.621 1504.2039 12:26:51.74M 2015-10-02T11:25:00.883Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.621 1504.2028 12:26:51.94M 2015-10-02T11:25:01.088Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.767 34.621 1504.2031 12:26:52.16M 2015-10-02T11:25:01.288Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.767 34.622 1504.2035 12:26:52.36M 2015-10-02T11:25:01.488Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.768 34.623 1504.2040 12:26:52.55M 2015-10-02T11:25:01.693Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.769 34.624 1504.2048 12:26:52.75M 2015-10-02T11:25:01.898Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.770 34.624 1504.2045 12:26:52.95M 2015-10-02T11:25:02.103Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.770 34.624 1504.2053 12:26:53.17M 2015-10-02T11:25:02.303Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.770 34.624 1504.2063 12:26:53.37M 2015-10-02T11:25:02.508Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.769 34.624 1504.2063 12:26:53.57M 2015-10-02T11:25:02.708Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.770 34.623 1504.2072 12:26:53.77M 2015-10-02T11:25:02.913Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.623 1504.2078 12:26:53.97M 2015-10-02T11:25:03.115Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2080 12:26:54.19M 2015-10-02T11:25:03.318Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.624 1504.2089 12:26:54.38M 2015-10-02T11:25:03.523Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2095 12:26:54.59M 2015-10-02T11:25:03.723Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2097 12:26:54.79M 2015-10-02T11:25:03.928Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.623 1504.2111 12:26:55.00M 2015-10-02T11:25:04.133Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.619 1504.2065 12:26:55.20M 2015-10-02T11:25:04.348Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.765 34.618 1504.2059 12:26:55.40M 2015-10-02T11:25:04.538Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.765 34.617 1504.2056 12:26:55.62M 2015-10-02T11:25:04.738Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.764 34.616 1504.2053 12:26:55.80M 2015-10-02T11:25:04.943Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.763 34.616 1504.2041 12:26:56.02M 2015-10-02T11:25:05.143Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.763 34.616 1504.2037 12:26:56.22M 2015-10-02T11:25:05.348Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.763 34.616 1504.2036 12:26:56.42M 2015-10-02T11:25:05.553Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.762 34.615 1504.2021 12:26:56.62M 2015-10-02T11:25:05.753Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.762 34.615 1504.2015 12:26:56.81M 2015-10-02T11:25:05.958Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.616 1504.2018 12:26:57.03M 2015-10-02T11:25:06.158Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.762 34.615 1504.2025 12:26:57.23M 2015-10-02T11:25:06.363Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.762 34.615 1504.2032 12:26:57.43M 2015-10-02T11:25:06.568Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.763 34.615 1504.2036 12:26:57.63M 2015-10-02T11:25:06.768Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.763 34.615 1504.2039 12:26:57.83M 2015-10-02T11:25:06.973Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.763 34.616 1504.2041 12:26:58.05M 2015-10-02T11:25:07.173Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2042 12:26:58.25M 2015-10-02T11:25:07.378Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2045 12:26:58.44M 2015-10-02T11:25:07.583Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.764 34.617 1504.2047 12:26:58.64M 2015-10-02T11:25:07.783Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.765 34.618 1504.2043 12:26:58.84M 2015-10-02T11:25:07.988Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.765 34.618 1504.2045 12:26:59.06M 2015-10-02T11:25:08.188Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2056 12:26:59.26M 2015-10-02T11:25:08.398Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2058 12:26:59.46M 2015-10-02T11:25:08.598Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2069 12:26:59.66M 2015-10-02T11:25:08.818Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.619 1504.2067 12:26:59.86M 2015-10-02T11:25:09.003Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.766 34.619 1504.2067 12:27:00.09M 2015-10-02T11:25:09.203Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2061 12:27:00.28M 2015-10-02T11:25:09.408Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2073 12:27:00.48M 2015-10-02T11:25:09.613Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2064 12:27:00.67M 2015-10-02T11:25:09.813Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2064 12:27:00.87M 2015-10-02T11:25:10.018Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2063 12:27:01.09M 2015-10-02T11:25:10.218Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2062 12:27:01.29M 2015-10-02T11:25:10.423Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.769 34.623 1504.2058 12:27:01.49M 2015-10-02T11:25:10.623Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2062 12:27:01.69M 2015-10-02T11:25:10.828Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2051 12:27:01.89M 2015-10-02T11:25:11.033Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.623 1504.2059 12:27:02.10M 2015-10-02T11:25:11.234Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2052 12:27:02.31M 2015-10-02T11:25:11.438Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2053 12:27:02.50M 2015-10-02T11:25:11.643Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.622 1504.2062 12:27:02.71M 2015-10-02T11:25:11.843Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2073 12:27:02.90M 2015-10-02T11:25:12.048Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2084 12:27:03.12M 2015-10-02T11:25:12.253Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2089 12:27:03.32M 2015-10-02T11:25:12.453Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2141 12:27:03.52M 2015-10-02T11:25:12.658Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2141 12:27:03.72M 2015-10-02T11:25:12.858Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.774 34.627 1504.2135 12:27:03.92M 2015-10-02T11:25:13.063Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.774 34.627 1504.2136 12:27:04.14M 2015-10-02T11:25:13.283Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.775 34.627 1504.2144 12:27:04.33M 2015-10-02T11:25:13.468Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.627 1504.2144 12:27:04.55M 2015-10-02T11:25:13.678Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2145 12:27:04.73M 2015-10-02T11:25:13.873Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2152 12:27:04.93M 2015-10-02T11:25:14.078Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2146 12:27:05.15M 2015-10-02T11:25:14.283Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.773 34.625 1504.2144 12:27:05.35M 2015-10-02T11:25:14.483Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2129 12:27:05.55M 2015-10-02T11:25:14.688Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2124 12:27:05.75M 2015-10-02T11:25:14.893Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.624 1504.2125 12:27:05.95M 2015-10-02T11:25:15.093Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2108 12:27:06.17M 2015-10-02T11:25:15.293Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2108 12:27:06.37M 2015-10-02T11:25:15.498Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2101 12:27:06.56M 2015-10-02T11:25:15.703Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2096 12:27:06.76M 2015-10-02T11:25:15.903Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2102 12:27:06.96M 2015-10-02T11:25:16.108Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.619 1504.2096 12:27:07.18M 2015-10-02T11:25:16.313Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2100 12:27:07.38M 2015-10-02T11:25:16.513Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2106 12:27:07.58M 2015-10-02T11:25:16.713Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2101 12:27:07.78M 2015-10-02T11:25:16.953Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2089 12:27:07.97M 2015-10-02T11:25:17.118Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2080 12:27:08.20M 2015-10-02T11:25:17.323Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2074 12:27:08.39M 2015-10-02T11:25:17.528Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2075 12:27:08.59M 2015-10-02T11:25:17.748Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2076 12:27:08.79M 2015-10-02T11:25:17.933Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2068 12:27:09.03M 2015-10-02T11:25:18.138Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2072 12:27:09.21M 2015-10-02T11:25:18.343Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2065 12:27:09.41M 2015-10-02T11:25:18.543Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2065 12:27:09.61M 2015-10-02T11:25:18.748Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2072 12:27:09.81M 2015-10-02T11:25:18.955Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2078 12:27:10.03M 2015-10-02T11:25:19.153Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2073 12:27:10.23M 2015-10-02T11:25:19.358Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2065 12:27:10.42M 2015-10-02T11:25:19.558Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.621 1504.2062 12:27:10.63M 2015-10-02T11:25:19.763Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.621 1504.2054 12:27:10.82M 2015-10-02T11:25:19.968Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2057 12:27:11.04M 2015-10-02T11:25:20.168Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2065 12:27:11.24M 2015-10-02T11:25:20.392Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.768 34.621 1504.2058 12:27:11.44M 2015-10-02T11:25:20.573Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.768 34.619 1504.2113 12:27:11.64M 2015-10-02T11:25:20.778Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.768 34.619 1504.2123 12:27:11.84M 2015-10-02T11:25:20.978Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2119 12:27:12.06M 2015-10-02T11:25:21.183Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2123 12:27:12.26M 2015-10-02T11:25:21.383Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2125 12:27:12.46M 2015-10-02T11:25:21.589Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.768 34.619 1504.2124 12:27:12.65M 2015-10-02T11:25:21.788Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.769 34.619 1504.2136 12:27:12.85M 2015-10-02T11:25:21.999Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2135 12:27:13.07M 2015-10-02T11:25:22.214Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.769 34.619 1504.2135 12:27:13.27M 2015-10-02T11:25:22.399Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.769 34.620 1504.2133 12:27:13.48M 2015-10-02T11:25:22.604Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.770 34.621 1504.2137 12:27:13.67M 2015-10-02T11:25:22.809Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2134 12:27:13.87M 2015-10-02T11:25:23.014Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.623 1504.2131 12:27:14.09M 2015-10-02T11:25:23.214Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.771 34.623 1504.2136 12:27:14.29M 2015-10-02T11:25:23.419Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.771 34.623 1504.2136 12:27:14.48M 2015-10-02T11:25:23.619Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.772 34.625 1504.2087 12:27:14.68M 2015-10-02T11:25:23.824Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.772 34.626 1504.2078 12:27:14.88M 2015-10-02T11:25:24.029Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.772 34.626 1504.2072 12:27:15.10M 2015-10-02T11:25:24.229Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.771 34.625 1504.2086 12:27:15.30M 2015-10-02T11:25:24.435Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.771 34.625 1504.2086 12:27:15.50M 2015-10-02T11:25:24.634Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.625 1504.2089 12:27:15.70M 2015-10-02T11:25:24.839Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2087 12:27:15.90M 2015-10-02T11:25:25.044Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2089 12:27:16.11M 2015-10-02T11:25:25.244Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.624 1504.2097 12:27:16.32M 2015-10-02T11:25:25.444Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.623 1504.2098 12:27:16.52M 2015-10-02T11:25:25.654Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2096 12:27:16.71M 2015-10-02T11:25:25.854Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2094 12:27:16.91M 2015-10-02T11:25:26.054Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2092 12:27:17.13M 2015-10-02T11:25:26.259Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.621 1504.2085 12:27:17.33M 2015-10-02T11:25:26.464Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2079 12:27:17.53M 2015-10-02T11:25:26.684Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.620 1504.2079 12:27:17.73M 2015-10-02T11:25:26.869Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2072 12:27:17.94M 2015-10-02T11:25:27.069Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2063 12:27:18.15M 2015-10-02T11:25:27.274Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2062 12:27:18.34M 2015-10-02T11:25:27.474Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.620 1504.2070 12:27:18.55M 2015-10-02T11:25:27.679Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2065 12:27:18.74M 2015-10-02T11:25:27.884Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2068 12:27:18.94M 2015-10-02T11:25:28.089Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2074 12:27:19.16M 2015-10-02T11:25:28.289Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2075 12:27:19.36M 2015-10-02T11:25:28.494Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2074 12:27:19.56M 2015-10-02T11:25:28.694Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.767 34.619 1504.2084 12:27:19.76M 2015-10-02T11:25:28.899Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2096 12:27:19.96M 2015-10-02T11:25:29.099Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.620 1504.2103 12:27:20.17M 2015-10-02T11:25:29.304Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2112 12:27:20.37M 2015-10-02T11:25:29.509Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2120 12:27:20.57M 2015-10-02T11:25:29.714Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.621 1504.2124 12:27:20.77M 2015-10-02T11:25:29.914Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2123 12:27:20.97M 2015-10-02T11:25:30.119Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2115 12:27:21.19M 2015-10-02T11:25:30.319Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.769 34.621 1504.2113 12:27:21.39M 2015-10-02T11:25:30.524Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2104 12:27:21.59M 2015-10-02T11:25:30.724Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2104 12:27:21.79M 2015-10-02T11:25:30.929Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2097 12:27:22.01M 2015-10-02T11:25:31.149Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2087 12:27:22.21M 2015-10-02T11:25:31.334Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2089 12:27:22.42M 2015-10-02T11:25:31.539Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2091 12:27:22.60M 2015-10-02T11:25:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.621 1504.2075 12:27:22.80M 2015-10-02T11:25:31.944Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.768 34.621 1504.2067 12:27:23.02M 2015-10-02T11:25:32.149Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2052 12:27:23.22M 2015-10-02T11:25:32.349Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2046 12:27:23.42M 2015-10-02T11:25:32.554Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2043 12:27:23.62M 2015-10-02T11:25:32.757Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2046 12:27:23.82M 2015-10-02T11:25:32.955Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2043 12:27:24.03M 2015-10-02T11:25:33.164Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2042 12:27:24.23M 2015-10-02T11:25:33.364Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2043 12:27:24.44M 2015-10-02T11:25:33.569Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2045 12:27:24.63M 2015-10-02T11:25:33.774Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2046 12:27:24.83M 2015-10-02T11:25:33.979Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2046 12:27:25.05M 2015-10-02T11:25:34.174Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2042 12:27:25.25M 2015-10-02T11:25:34.384Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.621 1504.2043 12:27:25.45M 2015-10-02T11:25:34.593Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.622 1504.2042 12:27:25.65M 2015-10-02T11:25:34.789Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.768 34.622 1504.2043 12:27:25.85M 2015-10-02T11:25:34.989Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.622 1504.2037 12:27:26.07M 2015-10-02T11:25:35.194Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.767 34.621 1504.2034 12:27:26.27M 2015-10-02T11:25:35.399Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.767 34.621 1504.2024 12:27:26.46M 2015-10-02T11:25:35.619Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.766 34.621 1504.2023 12:27:26.67M 2015-10-02T11:25:35.804Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.766 34.621 1504.2021 12:27:26.88M 2015-10-02T11:25:36.004Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.767 34.621 1504.2030 12:27:27.08M 2015-10-02T11:25:36.209Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.767 34.621 1504.2031 12:27:27.28M 2015-10-02T11:25:36.409Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.622 1504.2026 12:27:27.48M 2015-10-02T11:25:36.614Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.622 1504.2032 12:27:27.68M 2015-10-02T11:25:36.819Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.768 34.622 1504.2032 12:27:27.88M 2015-10-02T11:25:37.019Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2041 12:27:28.10M 2015-10-02T11:25:37.224Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2047 12:27:28.29M 2015-10-02T11:25:37.424Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2058 12:27:28.50M 2015-10-02T11:25:37.629Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2068 12:27:28.69M 2015-10-02T11:25:37.834Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2076 12:27:28.89M 2015-10-02T11:25:38.037Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2081 12:27:29.11M 2015-10-02T11:25:38.239Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2081 12:27:29.31M 2015-10-02T11:25:38.439Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2086 12:27:29.51M 2015-10-02T11:25:38.673Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2081 12:27:29.71M 2015-10-02T11:25:38.844Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2078 12:27:29.91M 2015-10-02T11:25:39.049Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2072 12:27:30.12M 2015-10-02T11:25:39.254Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2075 12:27:30.32M 2015-10-02T11:25:39.473Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2080 12:27:30.52M 2015-10-02T11:25:39.659Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.621 1504.2085 12:27:30.72M 2015-10-02T11:25:39.864Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2092 12:27:30.92M 2015-10-02T11:25:40.079Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2090 12:27:31.14M 2015-10-02T11:25:40.273Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2091 12:27:31.36M 2015-10-02T11:25:40.474Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.622 1504.2089 12:27:31.54M 2015-10-02T11:25:40.679Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2139 12:27:31.74M 2015-10-02T11:25:40.913Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2140 12:27:31.94M 2015-10-02T11:25:41.113Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.774 34.626 1504.2141 12:27:32.15M 2015-10-02T11:25:41.284Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2072 12:27:32.36M 2015-10-02T11:25:41.484Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.619 1504.2063 12:27:32.55M 2015-10-02T11:25:41.684Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.766 34.618 1504.2065 12:27:32.75M 2015-10-02T11:25:41.894Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.765 34.617 1504.2056 12:27:32.95M 2015-10-02T11:25:42.094Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.765 34.617 1504.2056 12:27:33.17M 2015-10-02T11:25:42.299Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.764 34.616 1504.2047 12:27:33.37M 2015-10-02T11:25:42.504Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.763 34.615 1504.2046 12:27:33.57M 2015-10-02T11:25:42.704Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.763 34.615 1504.2042 12:27:33.77M 2015-10-02T11:25:42.909Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2122 12:27:33.97M 2015-10-02T11:25:43.113Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2126 12:27:34.18M 2015-10-02T11:25:43.316Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.772 34.624 1504.2131 12:27:34.38M 2015-10-02T11:25:43.516Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2092 12:27:34.58M 2015-10-02T11:25:43.719Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2090 12:27:34.78M 2015-10-02T11:25:43.924Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2084 12:27:35.00M 2015-10-02T11:25:44.124Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.620 1504.2081 12:27:35.20M 2015-10-02T11:25:44.330Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2090 12:27:35.40M 2015-10-02T11:25:44.550Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2094 12:27:35.60M 2015-10-02T11:25:44.734Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.764 34.616 1504.2058 12:27:35.82M 2015-10-02T11:25:44.939Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.764 34.616 1504.2062 12:27:36.02M 2015-10-02T11:25:45.139Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.770 34.621 1504.2133 12:27:36.22M 2015-10-02T11:25:45.345Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.770 34.621 1504.2145 12:27:36.41M 2015-10-02T11:25:45.549Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.771 34.622 1504.2155 12:27:36.61M 2015-10-02T11:25:45.750Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.769 34.620 1504.2126 12:27:36.81M 2015-10-02T11:25:45.956Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.768 34.619 1504.2112 12:27:37.03M 2015-10-02T11:25:46.155Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.766 34.618 1504.2083 12:27:37.23M 2015-10-02T11:25:46.360Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.767 34.618 1504.2092 12:27:37.43M 2015-10-02T11:25:46.560Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.619 1504.2097 12:27:37.63M 2015-10-02T11:25:46.765Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.620 1504.2108 12:27:37.83M 2015-10-02T11:25:46.970Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2113 12:27:38.05M 2015-10-02T11:25:47.170Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.622 1504.2117 12:27:38.24M 2015-10-02T11:25:47.393Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.619 1504.2070 12:27:38.44M 2015-10-02T11:25:47.580Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.766 34.619 1504.2058 12:27:38.64M 2015-10-02T11:25:47.780Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.766 34.619 1504.2037 12:27:38.84M 2015-10-02T11:25:47.985Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.765 34.619 1504.2025 12:27:39.06M 2015-10-02T11:25:48.190Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2075 12:27:39.26M 2015-10-02T11:25:48.390Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2081 12:27:39.46M 2015-10-02T11:25:48.590Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2079 12:27:39.66M 2015-10-02T11:25:48.795Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2068 12:27:39.85M 2015-10-02T11:25:49.020Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.621 1504.2047 12:27:40.08M 2015-10-02T11:25:49.205Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2045 12:27:40.29M 2015-10-02T11:25:49.405Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.767 34.620 1504.2042 12:27:40.48M 2015-10-02T11:25:49.610Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2030 12:27:40.67M 2015-10-02T11:25:49.810Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2058 12:27:40.87M 2015-10-02T11:25:50.015Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2065 12:27:41.09M 2015-10-02T11:25:50.220Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2057 12:27:41.29M 2015-10-02T11:25:50.420Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2094 12:27:41.49M 2015-10-02T11:25:50.625Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2079 12:27:41.69M 2015-10-02T11:25:50.825Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.767 34.619 1504.2073 12:27:41.89M 2015-10-02T11:25:51.030Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.619 1504.2075 12:27:42.11M 2015-10-02T11:25:51.230Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.766 34.619 1504.2074 12:27:42.30M 2015-10-02T11:25:51.436Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2073 12:27:42.50M 2015-10-02T11:25:51.640Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.766 34.618 1504.2076 12:27:42.70M 2015-10-02T11:25:51.840Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.766 34.618 1504.2089 12:27:42.90M 2015-10-02T11:25:52.045Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.766 34.617 1504.2095 12:27:43.12M 2015-10-02T11:25:52.245Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.767 34.618 1504.2103 12:27:43.32M 2015-10-02T11:25:52.450Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2115 12:27:43.52M 2015-10-02T11:25:52.655Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.769 34.620 1504.2126 12:27:43.72M 2015-10-02T11:25:52.855Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.769 34.621 1504.2134 12:27:43.92M 2015-10-02T11:25:53.060Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.621 1504.2128 12:27:44.13M 2015-10-02T11:25:53.265Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.774 34.625 1504.2180 12:27:44.33M 2015-10-02T11:25:53.485Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.774 34.625 1504.2177 12:27:44.53M 2015-10-02T11:25:53.670Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.774 34.625 1504.2186 12:27:44.75M 2015-10-02T11:25:53.870Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.774 34.625 1504.2178 12:27:44.93M 2015-10-02T11:25:54.075Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.774 34.625 1504.2177 12:27:45.15M 2015-10-02T11:25:54.275Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.621 1504.2124 12:27:45.35M 2015-10-02T11:25:54.480Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2106 12:27:45.55M 2015-10-02T11:25:54.685Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.620 1504.2087 12:27:45.74M 2015-10-02T11:25:54.885Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2103 12:27:45.95M 2015-10-02T11:25:55.090Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.624 1504.2108 12:27:46.17M 2015-10-02T11:25:55.295Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2094 12:27:46.36M 2015-10-02T11:25:55.495Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2084 12:27:46.56M 2015-10-02T11:25:55.700Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2084 12:27:46.76M 2015-10-02T11:25:55.900Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.769 34.622 1504.2081 12:27:46.96M 2015-10-02T11:25:56.105Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2080 12:27:47.18M 2015-10-02T11:25:56.305Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2050 12:27:47.38M 2015-10-02T11:25:56.510Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2050 12:27:47.57M 2015-10-02T11:25:56.715Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.619 1504.2052 12:27:47.78M 2015-10-02T11:25:56.915Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.773 34.626 1504.2114 12:27:48.98M 2015-10-02T11:25:57.120Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.774 34.627 1504.2134 12:27:48.19M 2015-10-02T11:25:57.325Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.776 34.628 1504.2151 12:27:48.39M 2015-10-02T11:25:57.525Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.774 34.627 1504.2133 12:27:48.59M 2015-10-02T11:25:57.725Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.773 34.626 1504.2122 12:27:48.79M 2015-10-02T11:25:57.945Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.772 34.625 1504.2112 12:27:49.01M 2015-10-02T11:25:58.135Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.624 1504.2106 12:27:49.22M 2015-10-02T11:25:58.335Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2097 12:27:49.41M 2015-10-02T11:25:58.540Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.625 1504.2085 12:27:49.61M 2015-10-02T11:25:58.745Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.771 34.625 1504.2078 12:27:49.81M 2015-10-02T11:25:58.950Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.771 34.625 1504.2067 12:27:50.02M 2015-10-02T11:25:59.150Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.772 34.625 1504.2084 12:27:50.23M 2015-10-02T11:25:59.392Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.773 34.626 1504.2100 12:27:50.42M 2015-10-02T11:25:59.555Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.773 34.627 1504.2100 12:27:50.62M 2015-10-02T11:25:59.760Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.774 34.627 1504.2104 12:27:50.82M 2015-10-02T11:25:59.960Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.774 34.627 1504.2120 12:27:51.04M